Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7293 | Ticks modelled | 13582 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | -1362.02 | Gross profit | 7265.46 | Gross loss | -8627.48 |
| Profit factor | 0.84 | Expected payoff | -2.89 | ||
| Absolute drawdown | 3549.27 | Maximal drawdown | 3992.12 (38.23%) | Relative drawdown | 38.23% (3992.12) |
| Total trades | 472 | Short positions (won %) | 242 (63.22%) | Long positions (won %) | 230 (40.43%) |
| Profit trades (% of total) | 246 (52.12%) | Loss trades (% of total) | 226 (47.88%) | ||
| Largest | profit trade | 70.99 | loss trade | -275.63 | |
| Average | profit trade | 29.53 | loss trade | -38.17 | |
| Maximum | consecutive wins (profit in money) | 27 (917.35) | consecutive losses (loss in money) | 57 (-3120.75) | |
| Maximal | consecutive profit (count of wins) | 922.73 (13) | consecutive loss (count of losses) | -3120.75 (57) | |
| Average | consecutive wins | 8 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 01:00 | buy | 1 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 01:00 | modify | 1 | 0.10 | 97.711 | 0.000 | 98.711 | ||
| 3 | 2024.08.01 01:15 | buy | 2 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 01:15 | modify | 2 | 0.10 | 97.464 | 0.000 | 98.464 | ||
| 5 | 2024.08.01 01:30 | buy | 3 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 01:30 | modify | 3 | 0.10 | 97.351 | 0.000 | 98.351 | ||
| 7 | 2024.08.01 02:05 | buy | 4 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 02:05 | modify | 4 | 0.10 | 97.372 | 0.000 | 98.372 | ||
| 9 | 2024.08.01 02:15 | buy | 5 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 02:15 | modify | 5 | 0.10 | 97.508 | 0.000 | 98.508 | ||
| 11 | 2024.08.01 02:20 | buy | 6 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 02:20 | modify | 6 | 0.10 | 97.533 | 0.000 | 98.533 | ||
| 13 | 2024.08.01 02:55 | buy | 7 | 0.10 | 97.806 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 02:55 | modify | 7 | 0.10 | 97.806 | 0.000 | 98.806 | ||
| 15 | 2024.08.01 03:00 | buy | 8 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 03:00 | modify | 8 | 0.10 | 97.900 | 0.000 | 98.900 | ||
| 17 | 2024.08.01 03:50 | buy | 9 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 03:50 | modify | 9 | 0.10 | 97.593 | 0.000 | 98.593 | ||
| 19 | 2024.08.01 04:05 | buy | 10 | 0.10 | 97.610 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 04:05 | modify | 10 | 0.10 | 97.610 | 0.000 | 98.610 | ||
| 21 | 2024.08.01 04:30 | buy | 11 | 0.10 | 97.553 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 04:30 | modify | 11 | 0.10 | 97.553 | 0.000 | 98.553 | ||
| 23 | 2024.08.01 04:50 | buy | 12 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 04:50 | modify | 12 | 0.10 | 97.694 | 0.000 | 98.694 | ||
| 25 | 2024.08.01 05:05 | buy | 13 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 05:05 | modify | 13 | 0.10 | 97.741 | 0.000 | 98.741 | ||
| 27 | 2024.08.01 05:10 | buy | 14 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 05:10 | modify | 14 | 0.10 | 97.778 | 0.000 | 98.778 | ||
| 29 | 2024.08.01 05:35 | buy | 15 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 05:35 | modify | 15 | 0.10 | 97.833 | 0.000 | 98.833 | ||
| 31 | 2024.08.01 05:55 | buy | 16 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 05:55 | modify | 16 | 0.10 | 97.917 | 0.000 | 98.917 | ||
| 33 | 2024.08.01 06:00 | buy | 17 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 34 | 2024.08.01 06:00 | modify | 17 | 0.10 | 97.860 | 0.000 | 98.860 | ||
| 35 | 2024.08.01 06:25 | buy | 18 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 06:25 | modify | 18 | 0.10 | 97.961 | 0.000 | 98.961 | ||
| 37 | 2024.08.01 06:35 | buy | 19 | 0.10 | 98.015 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 06:35 | modify | 19 | 0.10 | 98.015 | 0.000 | 99.015 | ||
| 39 | 2024.08.01 06:40 | buy | 20 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 40 | 2024.08.01 06:40 | modify | 20 | 0.10 | 98.053 | 0.000 | 99.053 | ||
| 41 | 2024.08.01 06:45 | buy | 21 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 42 | 2024.08.01 06:45 | modify | 21 | 0.10 | 97.976 | 0.000 | 98.976 | ||
| 43 | 2024.08.01 08:05 | buy | 22 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 44 | 2024.08.01 08:05 | modify | 22 | 0.10 | 97.642 | 0.000 | 98.642 | ||
| 45 | 2024.08.01 08:10 | close | 22 | 0.10 | 97.433 | 0.000 | 98.642 | -14.84 | 9985.16 |
| 46 | 2024.08.01 08:10 | close | 21 | 0.10 | 97.433 | 0.000 | 98.976 | -38.55 | 9946.61 |
| 47 | 2024.08.01 08:10 | close | 20 | 0.10 | 97.433 | 0.000 | 99.053 | -44.01 | 9902.60 |
| 48 | 2024.08.01 08:10 | close | 19 | 0.10 | 97.433 | 0.000 | 99.015 | -41.32 | 9861.28 |
| 49 | 2024.08.01 08:10 | close | 18 | 0.10 | 97.433 | 0.000 | 98.961 | -37.48 | 9823.80 |
| 50 | 2024.08.01 08:10 | close | 17 | 0.10 | 97.433 | 0.000 | 98.860 | -30.31 | 9793.49 |
| 51 | 2024.08.01 08:10 | close | 16 | 0.10 | 97.433 | 0.000 | 98.917 | -34.36 | 9759.13 |
| 52 | 2024.08.01 08:10 | close | 15 | 0.10 | 97.433 | 0.000 | 98.833 | -28.40 | 9730.73 |
| 53 | 2024.08.01 08:10 | close | 14 | 0.10 | 97.433 | 0.000 | 98.778 | -24.49 | 9706.24 |
| 54 | 2024.08.01 08:10 | close | 13 | 0.10 | 97.433 | 0.000 | 98.741 | -21.87 | 9684.37 |
| 55 | 2024.08.01 08:10 | close | 12 | 0.10 | 97.433 | 0.000 | 98.694 | -18.53 | 9665.84 |
| 56 | 2024.08.01 08:10 | close | 11 | 0.10 | 97.433 | 0.000 | 98.553 | -8.52 | 9657.32 |
| 57 | 2024.08.01 08:10 | close | 10 | 0.10 | 97.433 | 0.000 | 98.610 | -12.57 | 9644.75 |
| 58 | 2024.08.01 08:10 | close | 9 | 0.10 | 97.433 | 0.000 | 98.593 | -11.36 | 9633.39 |
| 59 | 2024.08.01 08:10 | close | 8 | 0.10 | 97.433 | 0.000 | 98.900 | -33.15 | 9600.24 |
| 60 | 2024.08.01 08:10 | close | 7 | 0.10 | 97.433 | 0.000 | 98.806 | -26.48 | 9573.76 |
| 61 | 2024.08.01 08:10 | close | 6 | 0.10 | 97.433 | 0.000 | 98.533 | -7.10 | 9566.66 |
| 62 | 2024.08.01 08:10 | close | 5 | 0.10 | 97.433 | 0.000 | 98.508 | -5.33 | 9561.33 |
| 63 | 2024.08.01 08:10 | close | 4 | 0.10 | 97.433 | 0.000 | 98.372 | 4.33 | 9565.66 |
| 64 | 2024.08.01 08:10 | close | 3 | 0.10 | 97.433 | 0.000 | 98.351 | 5.82 | 9571.48 |
| 65 | 2024.08.01 08:10 | close | 2 | 0.10 | 97.433 | 0.000 | 98.464 | -2.20 | 9569.28 |
| 66 | 2024.08.01 08:10 | close | 1 | 0.10 | 97.433 | 0.000 | 98.711 | -19.74 | 9549.54 |
| 67 | 2024.08.02 01:00 | buy | 23 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 01:00 | modify | 23 | 0.10 | 96.953 | 0.000 | 97.953 | ||
| 69 | 2024.08.02 01:10 | buy | 24 | 0.10 | 97.014 | 0.000 | 0.000 | ||
| 70 | 2024.08.02 01:10 | modify | 24 | 0.10 | 97.014 | 0.000 | 98.014 | ||
| 71 | 2024.08.02 01:15 | buy | 25 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 72 | 2024.08.02 01:15 | modify | 25 | 0.10 | 97.109 | 0.000 | 98.109 | ||
| 73 | 2024.08.02 01:20 | buy | 26 | 0.10 | 97.230 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 01:20 | modify | 26 | 0.10 | 97.230 | 0.000 | 98.230 | ||
| 75 | 2024.08.02 01:25 | buy | 27 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 76 | 2024.08.02 01:25 | modify | 27 | 0.10 | 97.182 | 0.000 | 98.182 | ||
| 77 | 2024.08.02 01:55 | buy | 28 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 78 | 2024.08.02 01:55 | modify | 28 | 0.10 | 97.332 | 0.000 | 98.332 | ||
| 79 | 2024.08.02 03:05 | buy | 29 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 03:05 | modify | 29 | 0.10 | 97.383 | 0.000 | 98.383 | ||
| 81 | 2024.08.02 03:20 | buy | 30 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 82 | 2024.08.02 03:20 | modify | 30 | 0.10 | 97.296 | 0.000 | 98.296 | ||
| 83 | 2024.08.02 03:40 | buy | 31 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 84 | 2024.08.02 03:40 | modify | 31 | 0.10 | 97.305 | 0.000 | 98.305 | ||
| 85 | 2024.08.02 03:45 | buy | 32 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 86 | 2024.08.02 03:45 | modify | 32 | 0.10 | 97.240 | 0.000 | 98.240 | ||
| 87 | 2024.08.02 05:40 | buy | 33 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 88 | 2024.08.02 05:40 | modify | 33 | 0.10 | 97.162 | 0.000 | 98.162 | ||
| 89 | 2024.08.02 07:05 | buy | 34 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 90 | 2024.08.02 07:05 | modify | 34 | 0.10 | 97.030 | 0.000 | 98.030 | ||
| 91 | 2024.08.02 08:50 | buy | 35 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 92 | 2024.08.02 08:50 | modify | 35 | 0.10 | 97.064 | 0.000 | 98.064 | ||
| 93 | 2024.08.02 09:50 | buy | 36 | 0.10 | 96.921 | 0.000 | 0.000 | ||
| 94 | 2024.08.02 09:50 | modify | 36 | 0.10 | 96.921 | 0.000 | 97.921 | ||
| 95 | 2024.08.02 10:05 | buy | 37 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 96 | 2024.08.02 10:05 | modify | 37 | 0.10 | 96.883 | 0.000 | 97.883 | ||
| 97 | 2024.08.02 10:15 | buy | 38 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 98 | 2024.08.02 10:15 | modify | 38 | 0.10 | 96.869 | 0.000 | 97.869 | ||
| 99 | 2024.08.02 12:35 | close | 38 | 0.10 | 95.766 | 0.000 | 97.869 | -78.30 | 9471.24 |
| 100 | 2024.08.02 12:35 | close | 37 | 0.10 | 95.766 | 0.000 | 97.883 | -79.29 | 9391.95 |
| 101 | 2024.08.02 12:35 | close | 36 | 0.10 | 95.766 | 0.000 | 97.921 | -81.99 | 9309.96 |
| 102 | 2024.08.02 12:35 | close | 35 | 0.10 | 95.766 | 0.000 | 98.064 | -92.14 | 9217.82 |
| 103 | 2024.08.02 12:35 | close | 34 | 0.10 | 95.766 | 0.000 | 98.030 | -89.73 | 9128.09 |
| 104 | 2024.08.02 12:35 | close | 33 | 0.10 | 95.766 | 0.000 | 98.162 | -99.10 | 9028.99 |
| 105 | 2024.08.02 12:35 | close | 32 | 0.10 | 95.766 | 0.000 | 98.240 | -104.63 | 8924.36 |
| 106 | 2024.08.02 12:35 | close | 31 | 0.10 | 95.766 | 0.000 | 98.305 | -109.25 | 8815.11 |
| 107 | 2024.08.02 12:35 | close | 30 | 0.10 | 95.766 | 0.000 | 98.296 | -108.61 | 8706.50 |
| 108 | 2024.08.02 12:35 | close | 29 | 0.10 | 95.766 | 0.000 | 98.383 | -114.78 | 8591.72 |
| 109 | 2024.08.02 12:35 | close | 28 | 0.10 | 95.766 | 0.000 | 98.332 | -111.16 | 8480.56 |
| 110 | 2024.08.02 12:35 | close | 27 | 0.10 | 95.766 | 0.000 | 98.182 | -100.52 | 8380.04 |
| 111 | 2024.08.02 12:35 | close | 26 | 0.10 | 95.766 | 0.000 | 98.230 | -103.92 | 8276.12 |
| 112 | 2024.08.02 12:35 | close | 25 | 0.10 | 95.766 | 0.000 | 98.109 | -95.34 | 8180.78 |
| 113 | 2024.08.02 12:35 | close | 24 | 0.10 | 95.766 | 0.000 | 98.014 | -88.59 | 8092.19 |
| 114 | 2024.08.02 12:35 | close | 23 | 0.10 | 95.766 | 0.000 | 97.953 | -84.26 | 8007.93 |
| 115 | 2024.08.05 01:00 | buy | 39 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 116 | 2024.08.05 01:00 | modify | 39 | 0.10 | 94.461 | 0.000 | 95.461 | ||
| 117 | 2024.08.05 01:15 | buy | 40 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 118 | 2024.08.05 01:15 | modify | 40 | 0.10 | 94.001 | 0.000 | 95.001 | ||
| 119 | 2024.08.05 01:25 | buy | 41 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 120 | 2024.08.05 01:25 | modify | 41 | 0.10 | 94.281 | 0.000 | 95.281 | ||
| 121 | 2024.08.05 01:45 | buy | 42 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 122 | 2024.08.05 01:45 | modify | 42 | 0.10 | 94.221 | 0.000 | 95.221 | ||
| 123 | 2024.08.05 01:55 | buy | 43 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 124 | 2024.08.05 01:55 | modify | 43 | 0.10 | 94.153 | 0.000 | 95.153 | ||
| 125 | 2024.08.05 02:00 | buy | 44 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 126 | 2024.08.05 02:00 | modify | 44 | 0.10 | 94.344 | 0.000 | 95.344 | ||
| 127 | 2024.08.05 02:05 | buy | 45 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 128 | 2024.08.05 02:05 | modify | 45 | 0.10 | 94.372 | 0.000 | 95.372 | ||
| 129 | 2024.08.05 02:10 | buy | 46 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 130 | 2024.08.05 02:10 | modify | 46 | 0.10 | 94.404 | 0.000 | 95.404 | ||
| 131 | 2024.08.05 02:20 | buy | 47 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 132 | 2024.08.05 02:20 | modify | 47 | 0.10 | 94.534 | 0.000 | 95.534 | ||
| 133 | 2024.08.05 02:30 | buy | 48 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 134 | 2024.08.05 02:30 | modify | 48 | 0.10 | 94.625 | 0.000 | 95.625 | ||
| 135 | 2024.08.05 02:35 | buy | 49 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 136 | 2024.08.05 02:35 | modify | 49 | 0.10 | 94.571 | 0.000 | 95.571 | ||
| 137 | 2024.08.05 02:40 | buy | 50 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 138 | 2024.08.05 02:40 | modify | 50 | 0.10 | 94.417 | 0.000 | 95.417 | ||
| 139 | 2024.08.05 02:50 | buy | 51 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 140 | 2024.08.05 02:50 | modify | 51 | 0.10 | 94.501 | 0.000 | 95.501 | ||
| 141 | 2024.08.05 04:00 | close | 51 | 0.10 | 93.856 | 0.000 | 95.501 | -45.79 | 7962.14 |
| 142 | 2024.08.05 04:00 | close | 50 | 0.10 | 93.856 | 0.000 | 95.417 | -39.83 | 7922.31 |
| 143 | 2024.08.05 04:00 | close | 49 | 0.10 | 93.856 | 0.000 | 95.571 | -50.76 | 7871.55 |
| 144 | 2024.08.05 04:00 | close | 48 | 0.10 | 93.856 | 0.000 | 95.625 | -54.59 | 7816.96 |
| 145 | 2024.08.05 04:00 | close | 47 | 0.10 | 93.856 | 0.000 | 95.534 | -48.13 | 7768.83 |
| 146 | 2024.08.05 04:00 | close | 46 | 0.10 | 93.856 | 0.000 | 95.404 | -38.90 | 7729.93 |
| 147 | 2024.08.05 04:00 | close | 45 | 0.10 | 93.856 | 0.000 | 95.372 | -36.63 | 7693.30 |
| 148 | 2024.08.05 04:00 | close | 44 | 0.10 | 93.856 | 0.000 | 95.344 | -34.64 | 7658.66 |
| 149 | 2024.08.05 04:00 | close | 43 | 0.10 | 93.856 | 0.000 | 95.153 | -21.09 | 7637.57 |
| 150 | 2024.08.05 04:00 | close | 42 | 0.10 | 93.856 | 0.000 | 95.221 | -25.91 | 7611.66 |
| 151 | 2024.08.05 04:00 | close | 41 | 0.10 | 93.856 | 0.000 | 95.281 | -30.17 | 7581.49 |
| 152 | 2024.08.05 04:00 | close | 40 | 0.10 | 93.856 | 0.000 | 95.001 | -10.30 | 7571.19 |
| 153 | 2024.08.05 04:00 | close | 39 | 0.10 | 93.856 | 0.000 | 95.461 | -42.95 | 7528.24 |
| 154 | 2024.08.06 01:00 | sell | 52 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 155 | 2024.08.06 01:00 | modify | 52 | 0.10 | 94.812 | 0.000 | 93.812 | ||
| 156 | 2024.08.06 01:10 | sell | 53 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 157 | 2024.08.06 01:10 | modify | 53 | 0.10 | 94.870 | 0.000 | 93.870 | ||
| 158 | 2024.08.06 01:20 | sell | 54 | 0.10 | 94.849 | 0.000 | 0.000 | ||
| 159 | 2024.08.06 01:20 | modify | 54 | 0.10 | 94.849 | 0.000 | 93.849 | ||
| 160 | 2024.08.06 01:25 | sell | 55 | 0.10 | 94.782 | 0.000 | 0.000 | ||
| 161 | 2024.08.06 01:25 | modify | 55 | 0.10 | 94.782 | 0.000 | 93.782 | ||
| 162 | 2024.08.06 01:45 | sell | 56 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 163 | 2024.08.06 01:45 | modify | 56 | 0.10 | 94.235 | 0.000 | 93.235 | ||
| 164 | 2024.08.06 01:50 | sell | 57 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 165 | 2024.08.06 01:50 | modify | 57 | 0.10 | 94.333 | 0.000 | 93.333 | ||
| 166 | 2024.08.06 02:05 | sell | 58 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 167 | 2024.08.06 02:05 | modify | 58 | 0.10 | 94.272 | 0.000 | 93.272 | ||
| 168 | 2024.08.06 02:15 | sell | 59 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 169 | 2024.08.06 02:15 | modify | 59 | 0.10 | 94.020 | 0.000 | 93.020 | ||
| 170 | 2024.08.06 02:30 | sell | 60 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 171 | 2024.08.06 02:30 | modify | 60 | 0.10 | 94.434 | 0.000 | 93.434 | ||
| 172 | 2024.08.06 02:40 | sell | 61 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 173 | 2024.08.06 02:40 | modify | 61 | 0.10 | 94.493 | 0.000 | 93.493 | ||
| 174 | 2024.08.06 02:55 | sell | 62 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 175 | 2024.08.06 02:55 | modify | 62 | 0.10 | 94.667 | 0.000 | 93.667 | ||
| 176 | 2024.08.06 03:35 | sell | 63 | 0.10 | 94.962 | 0.000 | 0.000 | ||
| 177 | 2024.08.06 03:35 | modify | 63 | 0.10 | 94.962 | 0.000 | 93.962 | ||
| 178 | 2024.08.06 04:05 | sell | 64 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 179 | 2024.08.06 04:05 | modify | 64 | 0.10 | 94.734 | 0.000 | 93.734 | ||
| 180 | 2024.08.06 04:25 | sell | 65 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 181 | 2024.08.06 04:25 | modify | 65 | 0.10 | 94.400 | 0.000 | 93.400 | ||
| 182 | 2024.08.06 04:35 | sell | 66 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 183 | 2024.08.06 04:35 | modify | 66 | 0.10 | 94.549 | 0.000 | 93.549 | ||
| 184 | 2024.08.06 04:45 | sell | 67 | 0.10 | 94.628 | 0.000 | 0.000 | ||
| 185 | 2024.08.06 04:45 | modify | 67 | 0.10 | 94.628 | 0.000 | 93.628 | ||
| 186 | 2024.08.06 05:30 | sell | 68 | 0.10 | 94.753 | 0.000 | 0.000 | ||
| 187 | 2024.08.06 05:30 | modify | 68 | 0.10 | 94.753 | 0.000 | 93.753 | ||
| 188 | 2024.08.06 05:35 | close | 68 | 0.10 | 95.045 | 0.000 | 93.753 | -20.72 | 7507.52 |
| 189 | 2024.08.06 05:35 | close | 67 | 0.10 | 95.045 | 0.000 | 93.628 | -29.59 | 7477.93 |
| 190 | 2024.08.06 05:35 | close | 66 | 0.10 | 95.045 | 0.000 | 93.549 | -35.20 | 7442.73 |
| 191 | 2024.08.06 05:35 | close | 65 | 0.10 | 95.045 | 0.000 | 93.400 | -45.78 | 7396.95 |
| 192 | 2024.08.06 05:35 | close | 64 | 0.10 | 95.045 | 0.000 | 93.734 | -22.07 | 7374.88 |
| 193 | 2024.08.06 05:35 | close | 63 | 0.10 | 95.045 | 0.000 | 93.962 | -5.89 | 7368.99 |
| 194 | 2024.08.06 05:35 | close | 62 | 0.10 | 95.045 | 0.000 | 93.667 | -26.83 | 7342.16 |
| 195 | 2024.08.06 05:35 | close | 61 | 0.10 | 95.045 | 0.000 | 93.493 | -39.18 | 7302.98 |
| 196 | 2024.08.06 05:35 | close | 60 | 0.10 | 95.045 | 0.000 | 93.434 | -43.36 | 7259.62 |
| 197 | 2024.08.06 05:35 | close | 59 | 0.10 | 95.045 | 0.000 | 93.020 | -72.75 | 7186.87 |
| 198 | 2024.08.06 05:35 | close | 58 | 0.10 | 95.045 | 0.000 | 93.272 | -54.86 | 7132.01 |
| 199 | 2024.08.06 05:35 | close | 57 | 0.10 | 95.045 | 0.000 | 93.333 | -50.53 | 7081.48 |
| 200 | 2024.08.06 05:35 | close | 56 | 0.10 | 95.045 | 0.000 | 93.235 | -57.49 | 7023.99 |
| 201 | 2024.08.06 05:35 | close | 55 | 0.10 | 95.045 | 0.000 | 93.782 | -18.66 | 7005.33 |
| 202 | 2024.08.06 05:35 | close | 54 | 0.10 | 95.045 | 0.000 | 93.849 | -13.91 | 6991.42 |
| 203 | 2024.08.06 05:35 | close | 53 | 0.10 | 95.045 | 0.000 | 93.870 | -12.42 | 6979.00 |
| 204 | 2024.08.06 05:35 | close | 52 | 0.10 | 95.045 | 0.000 | 93.812 | -16.53 | 6962.47 |
| 205 | 2024.08.07 01:00 | sell | 69 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 206 | 2024.08.07 01:00 | modify | 69 | 0.10 | 94.642 | 0.000 | 93.642 | ||
| 207 | 2024.08.07 01:05 | sell | 70 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 208 | 2024.08.07 01:05 | modify | 70 | 0.10 | 94.608 | 0.000 | 93.608 | ||
| 209 | 2024.08.07 01:20 | sell | 71 | 0.10 | 94.708 | 0.000 | 0.000 | ||
| 210 | 2024.08.07 01:20 | modify | 71 | 0.10 | 94.708 | 0.000 | 93.708 | ||
| 211 | 2024.08.07 01:45 | sell | 72 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 212 | 2024.08.07 01:45 | modify | 72 | 0.10 | 95.968 | 0.000 | 94.968 | ||
| 213 | 2024.08.07 01:55 | sell | 73 | 0.10 | 96.098 | 0.000 | 0.000 | ||
| 214 | 2024.08.07 01:55 | modify | 73 | 0.10 | 96.098 | 0.000 | 95.098 | ||
| 215 | 2024.08.07 02:20 | sell | 74 | 0.10 | 95.809 | 0.000 | 0.000 | ||
| 216 | 2024.08.07 02:20 | modify | 74 | 0.10 | 95.809 | 0.000 | 94.809 | ||
| 217 | 2024.08.07 02:25 | sell | 75 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 218 | 2024.08.07 02:25 | modify | 75 | 0.10 | 96.146 | 0.000 | 95.146 | ||
| 219 | 2024.08.07 02:45 | sell | 76 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 220 | 2024.08.07 02:45 | modify | 76 | 0.10 | 95.867 | 0.000 | 94.867 | ||
| 221 | 2024.08.07 03:10 | sell | 77 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 222 | 2024.08.07 03:10 | modify | 77 | 0.10 | 96.202 | 0.000 | 95.202 | ||
| 223 | 2024.08.07 03:15 | close | 77 | 0.10 | 96.362 | 0.000 | 95.202 | -11.36 | 6951.11 |
| 224 | 2024.08.07 03:15 | close | 76 | 0.10 | 96.362 | 0.000 | 94.867 | -35.13 | 6915.98 |
| 225 | 2024.08.07 03:15 | close | 75 | 0.10 | 96.362 | 0.000 | 95.146 | -15.33 | 6900.65 |
| 226 | 2024.08.07 03:15 | close | 74 | 0.10 | 96.362 | 0.000 | 94.809 | -39.25 | 6861.40 |
| 227 | 2024.08.07 03:15 | close | 73 | 0.10 | 96.362 | 0.000 | 95.098 | -18.74 | 6842.66 |
| 228 | 2024.08.07 03:15 | close | 72 | 0.10 | 96.362 | 0.000 | 94.968 | -27.96 | 6814.70 |
| 229 | 2024.08.07 03:15 | close | 71 | 0.10 | 96.362 | 0.000 | 93.708 | -117.40 | 6697.30 |
| 230 | 2024.08.07 03:15 | close | 70 | 0.10 | 96.362 | 0.000 | 93.608 | -124.49 | 6572.81 |
| 231 | 2024.08.07 03:15 | close | 69 | 0.10 | 96.362 | 0.000 | 93.642 | -122.08 | 6450.73 |
| 232 | 2024.08.08 01:00 | buy | 78 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 233 | 2024.08.08 01:00 | modify | 78 | 0.10 | 95.190 | 0.000 | 96.190 | ||
| 234 | 2024.08.08 01:05 | buy | 79 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 235 | 2024.08.08 01:05 | modify | 79 | 0.10 | 95.496 | 0.000 | 96.496 | ||
| 236 | 2024.08.08 01:15 | buy | 80 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 237 | 2024.08.08 01:15 | modify | 80 | 0.10 | 95.465 | 0.000 | 96.465 | ||
| 238 | 2024.08.08 01:20 | buy | 81 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 239 | 2024.08.08 01:20 | modify | 81 | 0.10 | 95.582 | 0.000 | 96.582 | ||
| 240 | 2024.08.08 01:25 | buy | 82 | 0.10 | 95.511 | 0.000 | 0.000 | ||
| 241 | 2024.08.08 01:25 | modify | 82 | 0.10 | 95.511 | 0.000 | 96.511 | ||
| 242 | 2024.08.08 01:55 | buy | 83 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 243 | 2024.08.08 01:55 | modify | 83 | 0.10 | 95.558 | 0.000 | 96.558 | ||
| 244 | 2024.08.08 02:05 | buy | 84 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 245 | 2024.08.08 02:05 | modify | 84 | 0.10 | 95.648 | 0.000 | 96.648 | ||
| 246 | 2024.08.08 02:15 | buy | 85 | 0.10 | 95.888 | 0.000 | 0.000 | ||
| 247 | 2024.08.08 02:15 | modify | 85 | 0.10 | 95.888 | 0.000 | 96.888 | ||
| 248 | 2024.08.08 02:20 | buy | 86 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 249 | 2024.08.08 02:20 | modify | 86 | 0.10 | 95.949 | 0.000 | 96.949 | ||
| 250 | 2024.08.08 02:25 | buy | 87 | 0.10 | 96.012 | 0.000 | 0.000 | ||
| 251 | 2024.08.08 02:25 | modify | 87 | 0.10 | 96.012 | 0.000 | 97.012 | ||
| 252 | 2024.08.08 02:45 | buy | 88 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 253 | 2024.08.08 02:45 | modify | 88 | 0.10 | 95.979 | 0.000 | 96.979 | ||
| 254 | 2024.08.08 03:45 | t/p | 78 | 0.10 | 96.190 | 0.000 | 96.190 | 70.98 | 6521.71 |
| 255 | 2024.08.08 03:50 | close | 88 | 0.10 | 96.259 | 0.000 | 96.979 | 19.88 | 6541.59 |
| 256 | 2024.08.08 03:50 | close | 87 | 0.10 | 96.259 | 0.000 | 97.012 | 17.53 | 6559.12 |
| 257 | 2024.08.08 03:50 | close | 86 | 0.10 | 96.259 | 0.000 | 96.949 | 22.01 | 6581.13 |
| 258 | 2024.08.08 03:50 | close | 85 | 0.10 | 96.259 | 0.000 | 96.888 | 26.34 | 6607.47 |
| 259 | 2024.08.08 03:50 | close | 84 | 0.10 | 96.259 | 0.000 | 96.648 | 43.37 | 6650.84 |
| 260 | 2024.08.08 03:50 | close | 83 | 0.10 | 96.259 | 0.000 | 96.558 | 49.76 | 6700.60 |
| 261 | 2024.08.08 03:50 | close | 82 | 0.10 | 96.259 | 0.000 | 96.511 | 53.10 | 6753.70 |
| 262 | 2024.08.08 03:50 | close | 81 | 0.10 | 96.259 | 0.000 | 96.582 | 48.06 | 6801.76 |
| 263 | 2024.08.08 03:50 | close | 80 | 0.10 | 96.259 | 0.000 | 96.465 | 56.36 | 6858.12 |
| 264 | 2024.08.08 03:50 | close | 79 | 0.10 | 96.259 | 0.000 | 96.496 | 54.16 | 6912.28 |
| 265 | 2024.08.09 01:00 | sell | 89 | 0.10 | 97.110 | 0.000 | 0.000 | ||
| 266 | 2024.08.09 01:00 | modify | 89 | 0.10 | 97.110 | 0.000 | 96.110 | ||
| 267 | 2024.08.09 01:05 | sell | 90 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 268 | 2024.08.09 01:05 | modify | 90 | 0.10 | 97.153 | 0.000 | 96.153 | ||
| 269 | 2024.08.09 01:30 | sell | 91 | 0.10 | 97.050 | 0.000 | 0.000 | ||
| 270 | 2024.08.09 01:30 | modify | 91 | 0.10 | 97.050 | 0.000 | 96.050 | ||
| 271 | 2024.08.09 01:35 | sell | 92 | 0.10 | 97.092 | 0.000 | 0.000 | ||
| 272 | 2024.08.09 01:35 | modify | 92 | 0.10 | 97.092 | 0.000 | 96.092 | ||
| 273 | 2024.08.09 02:35 | sell | 93 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 274 | 2024.08.09 02:35 | modify | 93 | 0.10 | 97.179 | 0.000 | 96.179 | ||
| 275 | 2024.08.09 02:50 | sell | 94 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 276 | 2024.08.09 02:50 | modify | 94 | 0.10 | 97.217 | 0.000 | 96.217 | ||
| 277 | 2024.08.09 03:00 | sell | 95 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 278 | 2024.08.09 03:00 | modify | 95 | 0.10 | 97.320 | 0.000 | 96.320 | ||
| 279 | 2024.08.09 03:05 | sell | 96 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 280 | 2024.08.09 03:05 | modify | 96 | 0.10 | 97.279 | 0.000 | 96.279 | ||
| 281 | 2024.08.09 03:10 | sell | 97 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 282 | 2024.08.09 03:10 | modify | 97 | 0.10 | 97.260 | 0.000 | 96.260 | ||
| 283 | 2024.08.09 03:20 | sell | 98 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 284 | 2024.08.09 03:20 | modify | 98 | 0.10 | 97.200 | 0.000 | 96.200 | ||
| 285 | 2024.08.09 04:55 | sell | 99 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 286 | 2024.08.09 04:55 | modify | 99 | 0.10 | 96.919 | 0.000 | 95.919 | ||
| 287 | 2024.08.09 05:00 | sell | 100 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 288 | 2024.08.09 05:00 | modify | 100 | 0.10 | 96.776 | 0.000 | 95.776 | ||
| 289 | 2024.08.09 05:05 | sell | 101 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 290 | 2024.08.09 05:05 | modify | 101 | 0.10 | 96.623 | 0.000 | 95.623 | ||
| 291 | 2024.08.09 05:35 | sell | 102 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 292 | 2024.08.09 05:35 | modify | 102 | 0.10 | 96.905 | 0.000 | 95.905 | ||
| 293 | 2024.08.09 05:50 | sell | 103 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 294 | 2024.08.09 05:50 | modify | 103 | 0.10 | 97.030 | 0.000 | 96.030 | ||
| 295 | 2024.08.09 06:05 | sell | 104 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 296 | 2024.08.09 06:05 | modify | 104 | 0.10 | 96.863 | 0.000 | 95.863 | ||
| 297 | 2024.08.09 06:20 | sell | 105 | 0.10 | 96.948 | 0.000 | 0.000 | ||
| 298 | 2024.08.09 06:20 | modify | 105 | 0.10 | 96.948 | 0.000 | 95.948 | ||
| 299 | 2024.08.09 09:15 | sell | 106 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 300 | 2024.08.09 09:15 | modify | 106 | 0.10 | 96.976 | 0.000 | 95.976 | ||
| 301 | 2024.08.09 10:10 | buy | 107 | 0.10 | 96.893 | 0.000 | 0.000 | ||
| 302 | 2024.08.09 10:10 | modify | 107 | 0.10 | 96.893 | 0.000 | 97.893 | ||
| 303 | 2024.08.09 10:15 | buy | 108 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 304 | 2024.08.09 10:15 | modify | 108 | 0.10 | 96.867 | 0.000 | 97.867 | ||
| 305 | 2024.08.09 10:45 | buy | 109 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 306 | 2024.08.09 10:45 | modify | 109 | 0.10 | 96.837 | 0.000 | 97.837 | ||
| 307 | 2024.08.09 10:55 | buy | 110 | 0.10 | 96.805 | 0.000 | 0.000 | ||
| 308 | 2024.08.09 10:55 | modify | 110 | 0.10 | 96.805 | 0.000 | 97.805 | ||
| 309 | 2024.08.09 11:25 | buy | 111 | 0.10 | 96.724 | 0.000 | 0.000 | ||
| 310 | 2024.08.09 11:25 | modify | 111 | 0.10 | 96.724 | 0.000 | 97.724 | ||
| 311 | 2024.08.09 11:30 | buy | 112 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 312 | 2024.08.09 11:30 | modify | 112 | 0.10 | 96.675 | 0.000 | 97.675 | ||
| 313 | 2024.08.09 11:35 | buy | 113 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 314 | 2024.08.09 11:35 | modify | 113 | 0.10 | 96.645 | 0.000 | 97.645 | ||
| 315 | 2024.08.09 11:40 | close | 113 | 0.10 | 96.562 | 0.000 | 97.645 | -5.89 | 6906.39 |
| 316 | 2024.08.09 11:40 | close | 112 | 0.10 | 96.562 | 0.000 | 97.675 | -8.02 | 6898.37 |
| 317 | 2024.08.09 11:40 | close | 111 | 0.10 | 96.562 | 0.000 | 97.724 | -11.50 | 6886.87 |
| 318 | 2024.08.09 11:40 | close | 110 | 0.10 | 96.562 | 0.000 | 97.805 | -17.25 | 6869.62 |
| 319 | 2024.08.09 11:40 | close | 109 | 0.10 | 96.562 | 0.000 | 97.837 | -19.52 | 6850.10 |
| 320 | 2024.08.09 11:40 | close | 108 | 0.10 | 96.562 | 0.000 | 97.867 | -21.65 | 6828.45 |
| 321 | 2024.08.09 11:40 | close | 107 | 0.10 | 96.562 | 0.000 | 97.893 | -23.49 | 6804.96 |
| 322 | 2024.08.09 11:40 | close | 106 | 0.10 | 96.592 | 0.000 | 95.976 | 27.26 | 6832.22 |
| 323 | 2024.08.09 11:40 | close | 105 | 0.10 | 96.592 | 0.000 | 95.948 | 25.27 | 6857.49 |
| 324 | 2024.08.09 11:40 | close | 104 | 0.10 | 96.592 | 0.000 | 95.863 | 19.24 | 6876.73 |
| 325 | 2024.08.09 11:40 | close | 103 | 0.10 | 96.592 | 0.000 | 96.030 | 31.09 | 6907.82 |
| 326 | 2024.08.09 11:40 | close | 102 | 0.10 | 96.592 | 0.000 | 95.905 | 22.22 | 6930.04 |
| 327 | 2024.08.09 11:40 | close | 101 | 0.10 | 96.592 | 0.000 | 95.623 | 2.21 | 6932.25 |
| 328 | 2024.08.09 11:40 | close | 100 | 0.10 | 96.592 | 0.000 | 95.776 | 13.06 | 6945.31 |
| 329 | 2024.08.09 11:40 | close | 99 | 0.10 | 96.592 | 0.000 | 95.919 | 23.21 | 6968.52 |
| 330 | 2024.08.09 11:40 | close | 98 | 0.10 | 96.592 | 0.000 | 96.200 | 43.16 | 7011.68 |
| 331 | 2024.08.09 11:40 | close | 97 | 0.10 | 96.592 | 0.000 | 96.260 | 47.42 | 7059.10 |
| 332 | 2024.08.09 11:40 | close | 96 | 0.10 | 96.592 | 0.000 | 96.279 | 48.77 | 7107.87 |
| 333 | 2024.08.09 11:40 | close | 95 | 0.10 | 96.592 | 0.000 | 96.320 | 51.68 | 7159.55 |
| 334 | 2024.08.09 11:40 | close | 94 | 0.10 | 96.592 | 0.000 | 96.217 | 44.37 | 7203.92 |
| 335 | 2024.08.09 11:40 | close | 93 | 0.10 | 96.592 | 0.000 | 96.179 | 41.67 | 7245.59 |
| 336 | 2024.08.09 11:40 | close | 92 | 0.10 | 96.592 | 0.000 | 96.092 | 35.49 | 7281.08 |
| 337 | 2024.08.09 11:40 | close | 91 | 0.10 | 96.592 | 0.000 | 96.050 | 32.51 | 7313.59 |
| 338 | 2024.08.09 11:40 | close | 90 | 0.10 | 96.592 | 0.000 | 96.153 | 39.82 | 7353.41 |
| 339 | 2024.08.09 11:40 | close | 89 | 0.10 | 96.592 | 0.000 | 96.110 | 36.77 | 7390.18 |
| 340 | 2024.08.12 01:00 | buy | 114 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 341 | 2024.08.12 01:00 | modify | 114 | 0.10 | 96.624 | 0.000 | 97.624 | ||
| 342 | 2024.08.12 01:05 | buy | 115 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 343 | 2024.08.12 01:05 | modify | 115 | 0.10 | 96.592 | 0.000 | 97.592 | ||
| 344 | 2024.08.12 01:25 | buy | 116 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 345 | 2024.08.12 01:25 | modify | 116 | 0.10 | 96.716 | 0.000 | 97.716 | ||
| 346 | 2024.08.12 01:30 | buy | 117 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 347 | 2024.08.12 01:30 | modify | 117 | 0.10 | 96.674 | 0.000 | 97.674 | ||
| 348 | 2024.08.12 01:55 | sell | 118 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 349 | 2024.08.12 01:55 | modify | 118 | 0.10 | 96.788 | 0.000 | 95.788 | ||
| 350 | 2024.08.12 02:05 | sell | 119 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 351 | 2024.08.12 02:05 | modify | 119 | 0.10 | 96.744 | 0.000 | 95.744 | ||
| 352 | 2024.08.12 02:20 | sell | 120 | 0.10 | 96.718 | 0.000 | 0.000 | ||
| 353 | 2024.08.12 02:20 | modify | 120 | 0.10 | 96.718 | 0.000 | 95.718 | ||
| 354 | 2024.08.12 03:35 | sell | 121 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 355 | 2024.08.12 03:35 | modify | 121 | 0.10 | 96.812 | 0.000 | 95.812 | ||
| 356 | 2024.08.12 03:40 | sell | 122 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 357 | 2024.08.12 03:40 | modify | 122 | 0.10 | 96.865 | 0.000 | 95.865 | ||
| 358 | 2024.08.12 03:45 | sell | 123 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 359 | 2024.08.12 03:45 | modify | 123 | 0.10 | 96.827 | 0.000 | 95.827 | ||
| 360 | 2024.08.12 03:55 | sell | 124 | 0.10 | 96.897 | 0.000 | 0.000 | ||
| 361 | 2024.08.12 03:55 | modify | 124 | 0.10 | 96.897 | 0.000 | 95.897 | ||
| 362 | 2024.08.12 06:35 | sell | 125 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 363 | 2024.08.12 06:35 | modify | 125 | 0.10 | 96.991 | 0.000 | 95.991 | ||
| 364 | 2024.08.12 07:30 | sell | 126 | 0.10 | 96.962 | 0.000 | 0.000 | ||
| 365 | 2024.08.12 07:30 | modify | 126 | 0.10 | 96.962 | 0.000 | 95.962 | ||
| 366 | 2024.08.12 07:40 | sell | 127 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 367 | 2024.08.12 07:40 | modify | 127 | 0.10 | 97.024 | 0.000 | 96.024 | ||
| 368 | 2024.08.12 07:50 | sell | 128 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 369 | 2024.08.12 07:50 | modify | 128 | 0.10 | 97.083 | 0.000 | 96.083 | ||
| 370 | 2024.08.12 08:05 | sell | 129 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 371 | 2024.08.12 08:05 | modify | 129 | 0.10 | 97.197 | 0.000 | 96.197 | ||
| 372 | 2024.08.12 08:15 | sell | 130 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 373 | 2024.08.12 08:15 | modify | 130 | 0.10 | 97.149 | 0.000 | 96.149 | ||
| 374 | 2024.08.12 09:15 | sell | 131 | 0.10 | 97.134 | 0.000 | 0.000 | ||
| 375 | 2024.08.12 09:15 | modify | 131 | 0.10 | 97.134 | 0.000 | 96.134 | ||
| 376 | 2024.08.12 09:40 | sell | 132 | 0.10 | 97.224 | 0.000 | 0.000 | ||
| 377 | 2024.08.12 09:40 | modify | 132 | 0.10 | 97.224 | 0.000 | 96.224 | ||
| 378 | 2024.08.12 10:25 | sell | 133 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 379 | 2024.08.12 10:25 | modify | 133 | 0.10 | 97.256 | 0.000 | 96.256 | ||
| 380 | 2024.08.12 10:30 | sell | 134 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 381 | 2024.08.12 10:30 | modify | 134 | 0.10 | 97.296 | 0.000 | 96.296 | ||
| 382 | 2024.08.12 11:20 | sell | 135 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 383 | 2024.08.12 11:20 | modify | 135 | 0.10 | 97.410 | 0.000 | 96.410 | ||
| 384 | 2024.08.12 11:25 | sell | 136 | 0.10 | 97.434 | 0.000 | 0.000 | ||
| 385 | 2024.08.12 11:25 | modify | 136 | 0.10 | 97.434 | 0.000 | 96.434 | ||
| 386 | 2024.08.12 11:45 | sell | 137 | 0.10 | 97.344 | 0.000 | 0.000 | ||
| 387 | 2024.08.12 11:45 | modify | 137 | 0.10 | 97.344 | 0.000 | 96.344 | ||
| 388 | 2024.08.12 11:55 | sell | 138 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 389 | 2024.08.12 11:55 | modify | 138 | 0.10 | 97.385 | 0.000 | 96.385 | ||
| 390 | 2024.08.12 13:15 | t/p | 114 | 0.10 | 97.624 | 0.000 | 97.624 | 70.98 | 7461.16 |
| 391 | 2024.08.12 13:15 | t/p | 115 | 0.10 | 97.592 | 0.000 | 97.592 | 70.98 | 7532.14 |
| 392 | 2024.08.12 13:15 | t/p | 117 | 0.10 | 97.674 | 0.000 | 97.674 | 70.98 | 7603.12 |
| 393 | 2024.08.12 13:15 | close | 138 | 0.10 | 97.683 | 0.000 | 96.385 | -21.15 | 7581.97 |
| 394 | 2024.08.12 13:15 | close | 137 | 0.10 | 97.683 | 0.000 | 96.344 | -24.06 | 7557.91 |
| 395 | 2024.08.12 13:15 | close | 136 | 0.10 | 97.683 | 0.000 | 96.434 | -17.67 | 7540.24 |
| 396 | 2024.08.12 13:15 | close | 135 | 0.10 | 97.683 | 0.000 | 96.410 | -19.38 | 7520.86 |
| 397 | 2024.08.12 13:15 | close | 134 | 0.10 | 97.683 | 0.000 | 96.296 | -27.47 | 7493.39 |
| 398 | 2024.08.12 13:15 | close | 133 | 0.10 | 97.683 | 0.000 | 96.256 | -30.31 | 7463.08 |
| 399 | 2024.08.12 13:15 | close | 132 | 0.10 | 97.683 | 0.000 | 96.224 | -32.58 | 7430.50 |
| 400 | 2024.08.12 13:15 | close | 131 | 0.10 | 97.683 | 0.000 | 96.134 | -38.97 | 7391.53 |
| 401 | 2024.08.12 13:15 | close | 130 | 0.10 | 97.683 | 0.000 | 96.149 | -37.90 | 7353.63 |
| 402 | 2024.08.12 13:15 | close | 129 | 0.10 | 97.683 | 0.000 | 96.197 | -34.49 | 7319.14 |
| 403 | 2024.08.12 13:15 | close | 128 | 0.10 | 97.683 | 0.000 | 96.083 | -42.59 | 7276.55 |
| 404 | 2024.08.12 13:15 | close | 127 | 0.10 | 97.683 | 0.000 | 96.024 | -46.77 | 7229.78 |
| 405 | 2024.08.12 13:15 | close | 126 | 0.10 | 97.683 | 0.000 | 95.962 | -51.17 | 7178.61 |
| 406 | 2024.08.12 13:15 | close | 125 | 0.10 | 97.683 | 0.000 | 95.991 | -49.12 | 7129.49 |
| 407 | 2024.08.12 13:15 | close | 124 | 0.10 | 97.683 | 0.000 | 95.897 | -55.79 | 7073.70 |
| 408 | 2024.08.12 13:15 | close | 123 | 0.10 | 97.683 | 0.000 | 95.827 | -60.76 | 7012.94 |
| 409 | 2024.08.12 13:15 | close | 122 | 0.10 | 97.683 | 0.000 | 95.865 | -58.06 | 6954.88 |
| 410 | 2024.08.12 13:15 | close | 121 | 0.10 | 97.683 | 0.000 | 95.812 | -61.82 | 6893.06 |
| 411 | 2024.08.12 13:15 | close | 120 | 0.10 | 97.683 | 0.000 | 95.718 | -68.49 | 6824.57 |
| 412 | 2024.08.12 13:15 | close | 119 | 0.10 | 97.683 | 0.000 | 95.744 | -66.65 | 6757.92 |
| 413 | 2024.08.12 13:15 | close | 118 | 0.10 | 97.683 | 0.000 | 95.788 | -63.52 | 6694.40 |
| 414 | 2024.08.12 13:15 | close | 116 | 0.10 | 97.653 | 0.000 | 97.716 | 66.51 | 6760.91 |
| 415 | 2024.08.13 01:00 | buy | 139 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 416 | 2024.08.13 01:00 | modify | 139 | 0.10 | 96.991 | 0.000 | 97.991 | ||
| 417 | 2024.08.13 01:05 | buy | 140 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 418 | 2024.08.13 01:05 | modify | 140 | 0.10 | 97.051 | 0.000 | 98.051 | ||
| 419 | 2024.08.13 01:15 | buy | 141 | 0.10 | 97.017 | 0.000 | 0.000 | ||
| 420 | 2024.08.13 01:15 | modify | 141 | 0.10 | 97.017 | 0.000 | 98.017 | ||
| 421 | 2024.08.13 01:25 | sell | 142 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 422 | 2024.08.13 01:25 | modify | 142 | 0.10 | 97.129 | 0.000 | 96.129 | ||
| 423 | 2024.08.13 01:35 | buy | 143 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 424 | 2024.08.13 01:35 | modify | 143 | 0.10 | 97.117 | 0.000 | 98.117 | ||
| 425 | 2024.08.13 02:05 | buy | 144 | 0.10 | 97.071 | 0.000 | 0.000 | ||
| 426 | 2024.08.13 02:05 | modify | 144 | 0.10 | 97.071 | 0.000 | 98.071 | ||
| 427 | 2024.08.13 02:50 | buy | 145 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 428 | 2024.08.13 02:50 | modify | 145 | 0.10 | 97.150 | 0.000 | 98.150 | ||
| 429 | 2024.08.13 03:15 | sell | 146 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 430 | 2024.08.13 03:15 | modify | 146 | 0.10 | 97.175 | 0.000 | 96.175 | ||
| 431 | 2024.08.13 03:30 | buy | 147 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 432 | 2024.08.13 03:30 | modify | 147 | 0.10 | 97.167 | 0.000 | 98.167 | ||
| 433 | 2024.08.13 04:05 | sell | 148 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 434 | 2024.08.13 04:05 | modify | 148 | 0.10 | 97.263 | 0.000 | 96.263 | ||
| 435 | 2024.08.13 04:20 | sell | 149 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 436 | 2024.08.13 04:20 | modify | 149 | 0.10 | 97.294 | 0.000 | 96.294 | ||
| 437 | 2024.08.13 04:35 | sell | 150 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 438 | 2024.08.13 04:35 | modify | 150 | 0.10 | 97.423 | 0.000 | 96.423 | ||
| 439 | 2024.08.13 04:45 | sell | 151 | 0.10 | 97.504 | 0.000 | 0.000 | ||
| 440 | 2024.08.13 04:45 | modify | 151 | 0.10 | 97.504 | 0.000 | 96.504 | ||
| 441 | 2024.08.13 04:50 | sell | 152 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 442 | 2024.08.13 04:50 | modify | 152 | 0.10 | 97.463 | 0.000 | 96.463 | ||
| 443 | 2024.08.13 05:15 | sell | 153 | 0.10 | 97.314 | 0.000 | 0.000 | ||
| 444 | 2024.08.13 05:15 | modify | 153 | 0.10 | 97.314 | 0.000 | 96.314 | ||
| 445 | 2024.08.13 05:45 | sell | 154 | 0.10 | 97.446 | 0.000 | 0.000 | ||
| 446 | 2024.08.13 05:45 | modify | 154 | 0.10 | 97.446 | 0.000 | 96.446 | ||
| 447 | 2024.08.13 06:50 | sell | 155 | 0.10 | 97.564 | 0.000 | 0.000 | ||
| 448 | 2024.08.13 06:50 | modify | 155 | 0.10 | 97.564 | 0.000 | 96.564 | ||
| 449 | 2024.08.13 07:05 | sell | 156 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 450 | 2024.08.13 07:05 | modify | 156 | 0.10 | 97.593 | 0.000 | 96.593 | ||
| 451 | 2024.08.13 07:40 | sell | 157 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 452 | 2024.08.13 07:40 | modify | 157 | 0.10 | 97.606 | 0.000 | 96.606 | ||
| 453 | 2024.08.13 07:50 | sell | 158 | 0.10 | 97.658 | 0.000 | 0.000 | ||
| 454 | 2024.08.13 07:50 | modify | 158 | 0.10 | 97.658 | 0.000 | 96.658 | ||
| 455 | 2024.08.13 08:00 | sell | 159 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 456 | 2024.08.13 08:00 | modify | 159 | 0.10 | 97.691 | 0.000 | 96.691 | ||
| 457 | 2024.08.13 08:10 | sell | 160 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 458 | 2024.08.13 08:10 | modify | 160 | 0.10 | 97.711 | 0.000 | 96.711 | ||
| 459 | 2024.08.13 08:25 | sell | 161 | 0.10 | 97.521 | 0.000 | 0.000 | ||
| 460 | 2024.08.13 08:25 | modify | 161 | 0.10 | 97.521 | 0.000 | 96.521 | ||
| 461 | 2024.08.13 11:20 | sell | 162 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 462 | 2024.08.13 11:20 | modify | 162 | 0.10 | 97.386 | 0.000 | 96.386 | ||
| 463 | 2024.08.13 11:30 | sell | 163 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 464 | 2024.08.13 11:30 | modify | 163 | 0.10 | 97.226 | 0.000 | 96.226 | ||
| 465 | 2024.08.13 11:40 | sell | 164 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 466 | 2024.08.13 11:40 | modify | 164 | 0.10 | 97.196 | 0.000 | 96.196 | ||
| 467 | 2024.08.13 13:15 | close | 164 | 0.10 | 97.079 | 0.000 | 96.196 | 8.31 | 6769.22 |
| 468 | 2024.08.13 13:15 | close | 163 | 0.10 | 97.079 | 0.000 | 96.226 | 10.43 | 6779.65 |
| 469 | 2024.08.13 13:15 | close | 162 | 0.10 | 97.079 | 0.000 | 96.386 | 21.79 | 6801.44 |
| 470 | 2024.08.13 13:15 | close | 161 | 0.10 | 97.079 | 0.000 | 96.521 | 31.37 | 6832.81 |
| 471 | 2024.08.13 13:15 | close | 160 | 0.10 | 97.079 | 0.000 | 96.711 | 44.86 | 6877.67 |
| 472 | 2024.08.13 13:15 | close | 159 | 0.10 | 97.079 | 0.000 | 96.691 | 43.44 | 6921.11 |
| 473 | 2024.08.13 13:15 | close | 158 | 0.10 | 97.079 | 0.000 | 96.658 | 41.10 | 6962.21 |
| 474 | 2024.08.13 13:15 | close | 157 | 0.10 | 97.079 | 0.000 | 96.606 | 37.41 | 6999.62 |
| 475 | 2024.08.13 13:15 | close | 156 | 0.10 | 97.079 | 0.000 | 96.593 | 36.48 | 7036.10 |
| 476 | 2024.08.13 13:15 | close | 155 | 0.10 | 97.079 | 0.000 | 96.564 | 34.42 | 7070.52 |
| 477 | 2024.08.13 13:15 | close | 154 | 0.10 | 97.079 | 0.000 | 96.446 | 26.05 | 7096.57 |
| 478 | 2024.08.13 13:15 | close | 153 | 0.10 | 97.079 | 0.000 | 96.314 | 16.68 | 7113.25 |
| 479 | 2024.08.13 13:15 | close | 152 | 0.10 | 97.079 | 0.000 | 96.463 | 27.26 | 7140.51 |
| 480 | 2024.08.13 13:15 | close | 151 | 0.10 | 97.079 | 0.000 | 96.504 | 30.17 | 7170.68 |
| 481 | 2024.08.13 13:15 | close | 150 | 0.10 | 97.079 | 0.000 | 96.423 | 24.42 | 7195.10 |
| 482 | 2024.08.13 13:15 | close | 149 | 0.10 | 97.079 | 0.000 | 96.294 | 15.26 | 7210.36 |
| 483 | 2024.08.13 13:15 | close | 148 | 0.10 | 97.079 | 0.000 | 96.263 | 13.06 | 7223.42 |
| 484 | 2024.08.13 13:15 | close | 147 | 0.10 | 97.049 | 0.000 | 98.167 | -8.37 | 7215.05 |
| 485 | 2024.08.13 13:15 | close | 146 | 0.10 | 97.079 | 0.000 | 96.175 | 6.81 | 7221.86 |
| 486 | 2024.08.13 13:15 | close | 145 | 0.10 | 97.049 | 0.000 | 98.150 | -7.17 | 7214.69 |
| 487 | 2024.08.13 13:15 | close | 144 | 0.10 | 97.049 | 0.000 | 98.071 | -1.56 | 7213.13 |
| 488 | 2024.08.13 13:15 | close | 143 | 0.10 | 97.049 | 0.000 | 98.117 | -4.82 | 7208.31 |
| 489 | 2024.08.13 13:15 | close | 142 | 0.10 | 97.079 | 0.000 | 96.129 | 3.55 | 7211.86 |
| 490 | 2024.08.13 13:15 | close | 141 | 0.10 | 97.049 | 0.000 | 98.017 | 2.28 | 7214.14 |
| 491 | 2024.08.13 13:15 | close | 140 | 0.10 | 97.049 | 0.000 | 98.051 | -0.14 | 7214.00 |
| 492 | 2024.08.13 13:15 | close | 139 | 0.10 | 97.049 | 0.000 | 97.991 | 4.12 | 7218.12 |
| 493 | 2024.08.14 01:00 | sell | 165 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 494 | 2024.08.14 01:00 | modify | 165 | 0.10 | 97.677 | 0.000 | 96.677 | ||
| 495 | 2024.08.14 01:10 | sell | 166 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 496 | 2024.08.14 01:10 | modify | 166 | 0.10 | 97.713 | 0.000 | 96.713 | ||
| 497 | 2024.08.14 01:15 | sell | 167 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 498 | 2024.08.14 01:15 | modify | 167 | 0.10 | 97.643 | 0.000 | 96.643 | ||
| 499 | 2024.08.14 01:20 | sell | 168 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 500 | 2024.08.14 01:20 | modify | 168 | 0.10 | 97.608 | 0.000 | 96.608 | ||
| 501 | 2024.08.14 01:35 | sell | 169 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 502 | 2024.08.14 01:35 | modify | 169 | 0.10 | 97.490 | 0.000 | 96.490 | ||
| 503 | 2024.08.14 01:40 | sell | 170 | 0.10 | 97.536 | 0.000 | 0.000 | ||
| 504 | 2024.08.14 01:40 | modify | 170 | 0.10 | 97.536 | 0.000 | 96.536 | ||
| 505 | 2024.08.14 01:50 | sell | 171 | 0.10 | 97.464 | 0.000 | 0.000 | ||
| 506 | 2024.08.14 01:50 | modify | 171 | 0.10 | 97.464 | 0.000 | 96.464 | ||
| 507 | 2024.08.14 02:10 | buy | 172 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 508 | 2024.08.14 02:10 | modify | 172 | 0.10 | 97.343 | 0.000 | 98.343 | ||
| 509 | 2024.08.14 02:20 | buy | 173 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 510 | 2024.08.14 02:20 | modify | 173 | 0.10 | 97.067 | 0.000 | 98.067 | ||
| 511 | 2024.08.14 02:45 | buy | 174 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 512 | 2024.08.14 02:45 | modify | 174 | 0.10 | 96.993 | 0.000 | 97.993 | ||
| 513 | 2024.08.14 02:50 | buy | 175 | 0.10 | 97.047 | 0.000 | 0.000 | ||
| 514 | 2024.08.14 02:50 | modify | 175 | 0.10 | 97.047 | 0.000 | 98.047 | ||
| 515 | 2024.08.14 03:05 | buy | 176 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 516 | 2024.08.14 03:05 | modify | 176 | 0.10 | 97.009 | 0.000 | 98.009 | ||
| 517 | 2024.08.14 03:50 | buy | 177 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 518 | 2024.08.14 03:50 | modify | 177 | 0.10 | 97.326 | 0.000 | 98.326 | ||
| 519 | 2024.08.14 04:00 | buy | 178 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 520 | 2024.08.14 04:00 | modify | 178 | 0.10 | 97.249 | 0.000 | 98.249 | ||
| 521 | 2024.08.14 04:05 | buy | 179 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 522 | 2024.08.14 04:05 | modify | 179 | 0.10 | 97.294 | 0.000 | 98.294 | ||
| 523 | 2024.08.14 04:30 | sell | 180 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 524 | 2024.08.14 04:30 | modify | 180 | 0.10 | 97.419 | 0.000 | 96.419 | ||
| 525 | 2024.08.14 04:40 | buy | 181 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 526 | 2024.08.14 04:40 | modify | 181 | 0.10 | 97.382 | 0.000 | 98.382 | ||
| 527 | 2024.08.14 05:45 | sell | 182 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 528 | 2024.08.14 05:45 | modify | 182 | 0.10 | 97.439 | 0.000 | 96.439 | ||
| 529 | 2024.08.14 06:40 | sell | 183 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 530 | 2024.08.14 06:40 | modify | 183 | 0.10 | 97.560 | 0.000 | 96.560 | ||
| 531 | 2024.08.14 07:15 | sell | 184 | 0.10 | 97.732 | 0.000 | 0.000 | ||
| 532 | 2024.08.14 07:15 | modify | 184 | 0.10 | 97.732 | 0.000 | 96.732 | ||
| 533 | 2024.08.14 07:40 | sell | 185 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 534 | 2024.08.14 07:40 | modify | 185 | 0.10 | 97.770 | 0.000 | 96.770 | ||
| 535 | 2024.08.14 09:45 | sell | 186 | 0.10 | 97.574 | 0.000 | 0.000 | ||
| 536 | 2024.08.14 09:45 | modify | 186 | 0.10 | 97.574 | 0.000 | 96.574 | ||
| 537 | 2024.08.14 11:10 | sell | 187 | 0.10 | 97.363 | 0.000 | 0.000 | ||
| 538 | 2024.08.14 11:10 | modify | 187 | 0.10 | 97.363 | 0.000 | 96.363 | ||
| 539 | 2024.08.14 14:15 | buy | 188 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 540 | 2024.08.14 14:15 | modify | 188 | 0.10 | 97.099 | 0.000 | 98.099 | ||
| 541 | 2024.08.14 14:20 | buy | 189 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 542 | 2024.08.14 14:20 | modify | 189 | 0.10 | 97.233 | 0.000 | 98.233 | ||
| 543 | 2024.08.14 14:55 | buy | 190 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 544 | 2024.08.14 14:55 | modify | 190 | 0.10 | 97.139 | 0.000 | 98.139 | ||
| 545 | 2024.08.14 15:05 | buy | 191 | 0.10 | 97.165 | 0.000 | 0.000 | ||
| 546 | 2024.08.14 15:05 | modify | 191 | 0.10 | 97.165 | 0.000 | 98.165 | ||
| 547 | 2024.08.14 17:30 | buy | 192 | 0.10 | 97.190 | 0.000 | 0.000 | ||
| 548 | 2024.08.14 17:30 | modify | 192 | 0.10 | 97.190 | 0.000 | 98.190 | ||
| 549 | 2024.08.14 23:00 | close | 192 | 0.10 | 97.216 | 0.000 | 98.190 | 1.85 | 7219.97 |
| 550 | 2024.08.14 23:00 | close | 191 | 0.10 | 97.216 | 0.000 | 98.165 | 3.62 | 7223.59 |
| 551 | 2024.08.14 23:00 | close | 190 | 0.10 | 97.216 | 0.000 | 98.139 | 5.47 | 7229.06 |
| 552 | 2024.08.14 23:00 | close | 189 | 0.10 | 97.216 | 0.000 | 98.233 | -1.21 | 7227.85 |
| 553 | 2024.08.14 23:00 | close | 188 | 0.10 | 97.216 | 0.000 | 98.099 | 8.30 | 7236.15 |
| 554 | 2024.08.14 23:00 | close | 187 | 0.10 | 97.246 | 0.000 | 96.363 | 8.31 | 7244.46 |
| 555 | 2024.08.14 23:00 | close | 186 | 0.10 | 97.246 | 0.000 | 96.574 | 23.28 | 7267.74 |
| 556 | 2024.08.14 23:00 | close | 185 | 0.10 | 97.246 | 0.000 | 96.770 | 37.20 | 7304.94 |
| 557 | 2024.08.14 23:00 | close | 184 | 0.10 | 97.246 | 0.000 | 96.732 | 34.50 | 7339.44 |
| 558 | 2024.08.14 23:00 | close | 183 | 0.10 | 97.246 | 0.000 | 96.560 | 22.29 | 7361.73 |
| 559 | 2024.08.14 23:00 | close | 182 | 0.10 | 97.246 | 0.000 | 96.439 | 13.70 | 7375.43 |
| 560 | 2024.08.14 23:00 | close | 181 | 0.10 | 97.216 | 0.000 | 98.382 | -11.78 | 7363.65 |
| 561 | 2024.08.14 23:00 | close | 180 | 0.10 | 97.246 | 0.000 | 96.419 | 12.28 | 7375.93 |
| 562 | 2024.08.14 23:00 | close | 179 | 0.10 | 97.216 | 0.000 | 98.294 | -5.54 | 7370.39 |
| 563 | 2024.08.14 23:00 | close | 178 | 0.10 | 97.216 | 0.000 | 98.249 | -2.34 | 7368.05 |
| 564 | 2024.08.14 23:00 | close | 177 | 0.10 | 97.216 | 0.000 | 98.326 | -7.81 | 7360.24 |
| 565 | 2024.08.14 23:00 | close | 176 | 0.10 | 97.216 | 0.000 | 98.009 | 14.69 | 7374.93 |
| 566 | 2024.08.14 23:00 | close | 175 | 0.10 | 97.216 | 0.000 | 98.047 | 12.00 | 7386.93 |
| 567 | 2024.08.14 23:00 | close | 174 | 0.10 | 97.216 | 0.000 | 97.993 | 15.83 | 7402.76 |
| 568 | 2024.08.14 23:00 | close | 173 | 0.10 | 97.216 | 0.000 | 98.067 | 10.58 | 7413.34 |
| 569 | 2024.08.14 23:00 | close | 172 | 0.10 | 97.216 | 0.000 | 98.343 | -9.02 | 7404.32 |
| 570 | 2024.08.14 23:00 | close | 171 | 0.10 | 97.246 | 0.000 | 96.464 | 15.48 | 7419.80 |
| 571 | 2024.08.14 23:00 | close | 170 | 0.10 | 97.246 | 0.000 | 96.536 | 20.59 | 7440.39 |
| 572 | 2024.08.14 23:00 | close | 169 | 0.10 | 97.246 | 0.000 | 96.490 | 17.32 | 7457.71 |
| 573 | 2024.08.14 23:00 | close | 168 | 0.10 | 97.246 | 0.000 | 96.608 | 25.70 | 7483.41 |
| 574 | 2024.08.14 23:00 | close | 167 | 0.10 | 97.246 | 0.000 | 96.643 | 28.18 | 7511.59 |
| 575 | 2024.08.14 23:00 | close | 166 | 0.10 | 97.246 | 0.000 | 96.713 | 33.15 | 7544.74 |
| 576 | 2024.08.14 23:00 | close | 165 | 0.10 | 97.246 | 0.000 | 96.677 | 30.60 | 7575.34 |
| 577 | 2024.08.15 01:00 | buy | 193 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 578 | 2024.08.15 01:00 | modify | 193 | 0.10 | 97.039 | 0.000 | 98.039 | ||
| 579 | 2024.08.15 01:05 | buy | 194 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 580 | 2024.08.15 01:05 | modify | 194 | 0.10 | 97.074 | 0.000 | 98.074 | ||
| 581 | 2024.08.15 01:40 | sell | 195 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 582 | 2024.08.15 01:40 | modify | 195 | 0.10 | 97.406 | 0.000 | 96.406 | ||
| 583 | 2024.08.15 01:45 | sell | 196 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 584 | 2024.08.15 01:45 | modify | 196 | 0.10 | 97.467 | 0.000 | 96.467 | ||
| 585 | 2024.08.15 01:50 | sell | 197 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 586 | 2024.08.15 01:50 | modify | 197 | 0.10 | 97.499 | 0.000 | 96.499 | ||
| 587 | 2024.08.15 02:15 | sell | 198 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 588 | 2024.08.15 02:15 | modify | 198 | 0.10 | 97.532 | 0.000 | 96.532 | ||
| 589 | 2024.08.15 02:25 | sell | 199 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 590 | 2024.08.15 02:25 | modify | 199 | 0.10 | 97.555 | 0.000 | 96.555 | ||
| 591 | 2024.08.15 02:40 | sell | 200 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 592 | 2024.08.15 02:40 | modify | 200 | 0.10 | 97.652 | 0.000 | 96.652 | ||
| 593 | 2024.08.15 02:55 | sell | 201 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 594 | 2024.08.15 02:55 | modify | 201 | 0.10 | 97.571 | 0.000 | 96.571 | ||
| 595 | 2024.08.15 05:45 | sell | 202 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 596 | 2024.08.15 05:45 | modify | 202 | 0.10 | 97.443 | 0.000 | 96.443 | ||
| 597 | 2024.08.15 05:55 | sell | 203 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 598 | 2024.08.15 05:55 | modify | 203 | 0.10 | 97.366 | 0.000 | 96.366 | ||
| 599 | 2024.08.15 11:40 | sell | 204 | 0.10 | 97.680 | 0.000 | 0.000 | ||
| 600 | 2024.08.15 11:40 | modify | 204 | 0.10 | 97.680 | 0.000 | 96.680 | ||
| 601 | 2024.08.15 11:55 | sell | 205 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 602 | 2024.08.15 11:55 | modify | 205 | 0.10 | 97.606 | 0.000 | 96.606 | ||
| 603 | 2024.08.15 12:35 | t/p | 193 | 0.10 | 98.039 | 0.000 | 98.039 | 70.98 | 7646.32 |
| 604 | 2024.08.15 12:35 | t/p | 194 | 0.10 | 98.074 | 0.000 | 98.074 | 70.99 | 7717.31 |
| 605 | 2024.08.15 12:45 | close | 205 | 0.10 | 98.375 | 0.000 | 96.606 | -54.58 | 7662.73 |
| 606 | 2024.08.15 12:45 | close | 204 | 0.10 | 98.375 | 0.000 | 96.680 | -49.33 | 7613.40 |
| 607 | 2024.08.15 12:45 | close | 203 | 0.10 | 98.375 | 0.000 | 96.366 | -71.62 | 7541.78 |
| 608 | 2024.08.15 12:45 | close | 202 | 0.10 | 98.375 | 0.000 | 96.443 | -66.15 | 7475.63 |
| 609 | 2024.08.15 12:45 | close | 201 | 0.10 | 98.375 | 0.000 | 96.571 | -57.07 | 7418.56 |
| 610 | 2024.08.15 12:45 | close | 200 | 0.10 | 98.375 | 0.000 | 96.652 | -51.32 | 7367.24 |
| 611 | 2024.08.15 12:45 | close | 199 | 0.10 | 98.375 | 0.000 | 96.555 | -58.20 | 7309.04 |
| 612 | 2024.08.15 12:45 | close | 198 | 0.10 | 98.375 | 0.000 | 96.532 | -59.84 | 7249.20 |
| 613 | 2024.08.15 12:45 | close | 197 | 0.10 | 98.375 | 0.000 | 96.499 | -62.18 | 7187.02 |
| 614 | 2024.08.15 12:45 | close | 196 | 0.10 | 98.375 | 0.000 | 96.467 | -64.45 | 7122.57 |
| 615 | 2024.08.15 12:45 | close | 195 | 0.10 | 98.375 | 0.000 | 96.406 | -68.78 | 7053.79 |
| 616 | 2024.08.16 01:00 | sell | 206 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 617 | 2024.08.16 01:00 | modify | 206 | 0.10 | 98.653 | 0.000 | 97.653 | ||
| 618 | 2024.08.16 01:10 | sell | 207 | 0.10 | 98.722 | 0.000 | 0.000 | ||
| 619 | 2024.08.16 01:10 | modify | 207 | 0.10 | 98.722 | 0.000 | 97.722 | ||
| 620 | 2024.08.16 01:30 | sell | 208 | 0.10 | 98.681 | 0.000 | 0.000 | ||
| 621 | 2024.08.16 01:30 | modify | 208 | 0.10 | 98.681 | 0.000 | 97.681 | ||
| 622 | 2024.08.16 02:35 | sell | 209 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 623 | 2024.08.16 02:35 | modify | 209 | 0.10 | 98.563 | 0.000 | 97.563 | ||
| 624 | 2024.08.16 02:40 | sell | 210 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 625 | 2024.08.16 02:40 | modify | 210 | 0.10 | 98.601 | 0.000 | 97.601 | ||
| 626 | 2024.08.16 04:50 | sell | 211 | 0.10 | 98.627 | 0.000 | 0.000 | ||
| 627 | 2024.08.16 04:50 | modify | 211 | 0.10 | 98.627 | 0.000 | 97.627 | ||
| 628 | 2024.08.16 05:15 | sell | 212 | 0.10 | 98.754 | 0.000 | 0.000 | ||
| 629 | 2024.08.16 05:15 | modify | 212 | 0.10 | 98.754 | 0.000 | 97.754 | ||
| 630 | 2024.08.16 05:30 | sell | 213 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 631 | 2024.08.16 05:30 | modify | 213 | 0.10 | 98.810 | 0.000 | 97.810 | ||
| 632 | 2024.08.16 05:50 | sell | 214 | 0.10 | 98.768 | 0.000 | 0.000 | ||
| 633 | 2024.08.16 05:50 | modify | 214 | 0.10 | 98.768 | 0.000 | 97.768 | ||
| 634 | 2024.08.16 06:40 | sell | 215 | 0.10 | 98.869 | 0.000 | 0.000 | ||
| 635 | 2024.08.16 06:40 | modify | 215 | 0.10 | 98.869 | 0.000 | 97.869 | ||
| 636 | 2024.08.16 07:15 | sell | 216 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 637 | 2024.08.16 07:15 | modify | 216 | 0.10 | 98.834 | 0.000 | 97.834 | ||
| 638 | 2024.08.16 10:20 | buy | 217 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 639 | 2024.08.16 10:20 | modify | 217 | 0.10 | 98.590 | 0.000 | 99.590 | ||
| 640 | 2024.08.16 10:30 | buy | 218 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 641 | 2024.08.16 10:30 | modify | 218 | 0.10 | 98.518 | 0.000 | 99.518 | ||
| 642 | 2024.08.16 10:55 | buy | 219 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 643 | 2024.08.16 10:55 | modify | 219 | 0.10 | 98.489 | 0.000 | 99.489 | ||
| 644 | 2024.08.16 11:10 | buy | 220 | 0.10 | 98.219 | 0.000 | 0.000 | ||
| 645 | 2024.08.16 11:10 | modify | 220 | 0.10 | 98.219 | 0.000 | 99.219 | ||
| 646 | 2024.08.16 11:30 | buy | 221 | 0.10 | 98.248 | 0.000 | 0.000 | ||
| 647 | 2024.08.16 11:30 | modify | 221 | 0.10 | 98.248 | 0.000 | 99.248 | ||
| 648 | 2024.08.16 11:35 | buy | 222 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 649 | 2024.08.16 11:35 | modify | 222 | 0.10 | 98.129 | 0.000 | 99.129 | ||
| 650 | 2024.08.16 11:50 | buy | 223 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 651 | 2024.08.16 11:50 | modify | 223 | 0.10 | 98.215 | 0.000 | 99.215 | ||
| 652 | 2024.08.16 12:25 | buy | 224 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 653 | 2024.08.16 12:25 | modify | 224 | 0.10 | 98.187 | 0.000 | 99.187 | ||
| 654 | 2024.08.16 12:50 | buy | 225 | 0.10 | 97.980 | 0.000 | 0.000 | ||
| 655 | 2024.08.16 12:50 | modify | 225 | 0.10 | 97.980 | 0.000 | 98.980 | ||
| 656 | 2024.08.16 13:00 | buy | 226 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 657 | 2024.08.16 13:00 | modify | 226 | 0.10 | 97.889 | 0.000 | 98.889 | ||
| 658 | 2024.08.16 13:05 | t/p | 215 | 0.10 | 97.869 | 0.000 | 97.869 | 70.98 | 7124.77 |
| 659 | 2024.08.16 13:10 | buy | 227 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 660 | 2024.08.16 13:10 | modify | 227 | 0.10 | 97.937 | 0.000 | 98.937 | ||
| 661 | 2024.08.16 13:15 | buy | 228 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 662 | 2024.08.16 13:15 | modify | 228 | 0.10 | 97.970 | 0.000 | 98.970 | ||
| 663 | 2024.08.16 13:20 | buy | 229 | 0.10 | 98.024 | 0.000 | 0.000 | ||
| 664 | 2024.08.16 13:20 | modify | 229 | 0.10 | 98.024 | 0.000 | 99.024 | ||
| 665 | 2024.08.16 13:35 | buy | 230 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 666 | 2024.08.16 13:35 | modify | 230 | 0.10 | 98.055 | 0.000 | 99.055 | ||
| 667 | 2024.08.16 14:20 | close | 230 | 0.10 | 98.281 | 0.000 | 99.055 | 16.04 | 7140.81 |
| 668 | 2024.08.16 14:20 | close | 229 | 0.10 | 98.281 | 0.000 | 99.024 | 18.24 | 7159.05 |
| 669 | 2024.08.16 14:20 | close | 228 | 0.10 | 98.281 | 0.000 | 98.970 | 22.08 | 7181.13 |
| 670 | 2024.08.16 14:20 | close | 227 | 0.10 | 98.281 | 0.000 | 98.937 | 24.42 | 7205.55 |
| 671 | 2024.08.16 14:20 | close | 226 | 0.10 | 98.281 | 0.000 | 98.889 | 27.83 | 7233.38 |
| 672 | 2024.08.16 14:20 | close | 225 | 0.10 | 98.281 | 0.000 | 98.980 | 21.37 | 7254.75 |
| 673 | 2024.08.16 14:20 | close | 224 | 0.10 | 98.281 | 0.000 | 99.187 | 6.67 | 7261.42 |
| 674 | 2024.08.16 14:20 | close | 223 | 0.10 | 98.281 | 0.000 | 99.215 | 4.69 | 7266.11 |
| 675 | 2024.08.16 14:20 | close | 222 | 0.10 | 98.281 | 0.000 | 99.129 | 10.79 | 7276.90 |
| 676 | 2024.08.16 14:20 | close | 221 | 0.10 | 98.281 | 0.000 | 99.248 | 2.34 | 7279.24 |
| 677 | 2024.08.16 14:20 | close | 220 | 0.10 | 98.281 | 0.000 | 99.219 | 4.40 | 7283.64 |
| 678 | 2024.08.16 14:20 | close | 219 | 0.10 | 98.281 | 0.000 | 99.489 | -14.76 | 7268.88 |
| 679 | 2024.08.16 14:20 | close | 218 | 0.10 | 98.281 | 0.000 | 99.518 | -16.82 | 7252.06 |
| 680 | 2024.08.16 14:20 | close | 217 | 0.10 | 98.281 | 0.000 | 99.590 | -21.93 | 7230.13 |
| 681 | 2024.08.16 14:20 | close | 216 | 0.10 | 98.311 | 0.000 | 97.834 | 37.12 | 7267.25 |
| 682 | 2024.08.16 14:20 | close | 214 | 0.10 | 98.311 | 0.000 | 97.768 | 32.43 | 7299.68 |
| 683 | 2024.08.16 14:20 | close | 213 | 0.10 | 98.311 | 0.000 | 97.810 | 35.41 | 7335.09 |
| 684 | 2024.08.16 14:20 | close | 212 | 0.10 | 98.311 | 0.000 | 97.754 | 31.44 | 7366.53 |
| 685 | 2024.08.16 14:20 | close | 211 | 0.10 | 98.311 | 0.000 | 97.627 | 22.42 | 7388.95 |
| 686 | 2024.08.16 14:20 | close | 210 | 0.10 | 98.311 | 0.000 | 97.601 | 20.58 | 7409.53 |
| 687 | 2024.08.16 14:20 | close | 209 | 0.10 | 98.311 | 0.000 | 97.563 | 17.88 | 7427.41 |
| 688 | 2024.08.16 14:20 | close | 208 | 0.10 | 98.311 | 0.000 | 97.681 | 26.26 | 7453.67 |
| 689 | 2024.08.16 14:20 | close | 207 | 0.10 | 98.311 | 0.000 | 97.722 | 29.17 | 7482.84 |
| 690 | 2024.08.16 14:20 | close | 206 | 0.10 | 98.311 | 0.000 | 97.653 | 24.27 | 7507.11 |
| 691 | 2024.08.19 01:00 | sell | 231 | 0.10 | 98.745 | 0.000 | 0.000 | ||
| 692 | 2024.08.19 01:00 | modify | 231 | 0.10 | 98.745 | 0.000 | 97.745 | ||
| 693 | 2024.08.19 01:05 | sell | 232 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 694 | 2024.08.19 01:05 | modify | 232 | 0.10 | 98.670 | 0.000 | 97.670 | ||
| 695 | 2024.08.19 01:15 | sell | 233 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 696 | 2024.08.19 01:15 | modify | 233 | 0.10 | 98.786 | 0.000 | 97.786 | ||
| 697 | 2024.08.19 01:35 | sell | 234 | 0.10 | 98.588 | 0.000 | 0.000 | ||
| 698 | 2024.08.19 01:35 | modify | 234 | 0.10 | 98.588 | 0.000 | 97.588 | ||
| 699 | 2024.08.19 02:15 | sell | 235 | 0.10 | 98.571 | 0.000 | 0.000 | ||
| 700 | 2024.08.19 02:15 | modify | 235 | 0.10 | 98.571 | 0.000 | 97.571 | ||
| 701 | 2024.08.19 02:50 | sell | 236 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 702 | 2024.08.19 02:50 | modify | 236 | 0.10 | 98.499 | 0.000 | 97.499 | ||
| 703 | 2024.08.19 03:10 | buy | 237 | 0.10 | 98.401 | 0.000 | 0.000 | ||
| 704 | 2024.08.19 03:10 | modify | 237 | 0.10 | 98.401 | 0.000 | 99.401 | ||
| 705 | 2024.08.19 03:15 | buy | 238 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 706 | 2024.08.19 03:15 | modify | 238 | 0.10 | 98.261 | 0.000 | 99.261 | ||
| 707 | 2024.08.19 03:25 | buy | 239 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 708 | 2024.08.19 03:25 | modify | 239 | 0.10 | 98.247 | 0.000 | 99.247 | ||
| 709 | 2024.08.19 03:35 | buy | 240 | 0.10 | 98.292 | 0.000 | 0.000 | ||
| 710 | 2024.08.19 03:35 | modify | 240 | 0.10 | 98.292 | 0.000 | 99.292 | ||
| 711 | 2024.08.19 03:45 | buy | 241 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 712 | 2024.08.19 03:45 | modify | 241 | 0.10 | 98.013 | 0.000 | 99.013 | ||
| 713 | 2024.08.19 03:55 | buy | 242 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 714 | 2024.08.19 03:55 | modify | 242 | 0.10 | 97.965 | 0.000 | 98.965 | ||
| 715 | 2024.08.19 04:05 | buy | 243 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 716 | 2024.08.19 04:05 | modify | 243 | 0.10 | 98.064 | 0.000 | 99.064 | ||
| 717 | 2024.08.19 04:40 | t/p | 231 | 0.10 | 97.745 | 0.000 | 97.745 | 70.98 | 7578.09 |
| 718 | 2024.08.19 04:40 | t/p | 232 | 0.10 | 97.670 | 0.000 | 97.670 | 70.98 | 7649.07 |
| 719 | 2024.08.19 04:40 | t/p | 233 | 0.10 | 97.786 | 0.000 | 97.786 | 70.98 | 7720.05 |
| 720 | 2024.08.19 04:40 | t/p | 234 | 0.10 | 97.588 | 0.000 | 97.588 | 70.98 | 7791.03 |
| 721 | 2024.08.19 04:40 | t/p | 235 | 0.10 | 97.571 | 0.000 | 97.571 | 70.98 | 7862.01 |
| 722 | 2024.08.19 05:00 | buy | 244 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 723 | 2024.08.19 05:00 | modify | 244 | 0.10 | 97.785 | 0.000 | 98.785 | ||
| 724 | 2024.08.19 05:05 | buy | 245 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 725 | 2024.08.19 05:05 | modify | 245 | 0.10 | 97.822 | 0.000 | 98.822 | ||
| 726 | 2024.08.19 05:25 | t/p | 236 | 0.10 | 97.499 | 0.000 | 97.499 | 70.98 | 7932.99 |
| 727 | 2024.08.19 05:25 | buy | 246 | 0.10 | 97.545 | 0.000 | 0.000 | ||
| 728 | 2024.08.19 05:25 | modify | 246 | 0.10 | 97.545 | 0.000 | 98.545 | ||
| 729 | 2024.08.19 05:40 | buy | 247 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 730 | 2024.08.19 05:40 | modify | 247 | 0.10 | 97.319 | 0.000 | 98.319 | ||
| 731 | 2024.08.19 05:45 | buy | 248 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 732 | 2024.08.19 05:45 | modify | 248 | 0.10 | 97.517 | 0.000 | 98.517 | ||
| 733 | 2024.08.19 06:05 | buy | 249 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 734 | 2024.08.19 06:05 | modify | 249 | 0.10 | 97.170 | 0.000 | 98.170 | ||
| 735 | 2024.08.19 06:45 | buy | 250 | 0.10 | 97.339 | 0.000 | 0.000 | ||
| 736 | 2024.08.19 06:45 | modify | 250 | 0.10 | 97.339 | 0.000 | 98.339 | ||
| 737 | 2024.08.19 07:00 | buy | 251 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 738 | 2024.08.19 07:00 | modify | 251 | 0.10 | 97.589 | 0.000 | 98.589 | ||
| 739 | 2024.08.19 07:05 | buy | 252 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 740 | 2024.08.19 07:05 | modify | 252 | 0.10 | 97.470 | 0.000 | 98.470 | ||
| 741 | 2024.08.19 07:35 | buy | 253 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 742 | 2024.08.19 07:35 | modify | 253 | 0.10 | 97.733 | 0.000 | 98.733 | ||
| 743 | 2024.08.19 07:40 | buy | 254 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 744 | 2024.08.19 07:40 | modify | 254 | 0.10 | 97.682 | 0.000 | 98.682 | ||
| 745 | 2024.08.19 07:50 | buy | 255 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 746 | 2024.08.19 07:50 | modify | 255 | 0.10 | 97.751 | 0.000 | 98.751 | ||
| 747 | 2024.08.19 08:05 | buy | 256 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 748 | 2024.08.19 08:05 | modify | 256 | 0.10 | 97.664 | 0.000 | 98.664 | ||
| 749 | 2024.08.19 08:25 | close | 256 | 0.10 | 97.800 | 0.000 | 98.664 | 9.66 | 7942.65 |
| 750 | 2024.08.19 08:25 | close | 255 | 0.10 | 97.800 | 0.000 | 98.751 | 3.48 | 7946.13 |
| 751 | 2024.08.19 08:25 | close | 254 | 0.10 | 97.800 | 0.000 | 98.682 | 8.38 | 7954.51 |
| 752 | 2024.08.19 08:25 | close | 253 | 0.10 | 97.800 | 0.000 | 98.733 | 4.76 | 7959.27 |
| 753 | 2024.08.19 08:25 | close | 252 | 0.10 | 97.800 | 0.000 | 98.470 | 23.43 | 7982.70 |
| 754 | 2024.08.19 08:25 | close | 251 | 0.10 | 97.800 | 0.000 | 98.589 | 14.98 | 7997.68 |
| 755 | 2024.08.19 08:25 | close | 250 | 0.10 | 97.800 | 0.000 | 98.339 | 32.73 | 8030.41 |
| 756 | 2024.08.19 08:25 | close | 249 | 0.10 | 97.800 | 0.000 | 98.170 | 44.72 | 8075.13 |
| 757 | 2024.08.19 08:25 | close | 248 | 0.10 | 97.800 | 0.000 | 98.517 | 20.09 | 8095.22 |
| 758 | 2024.08.19 08:25 | close | 247 | 0.10 | 97.800 | 0.000 | 98.319 | 34.15 | 8129.37 |
| 759 | 2024.08.19 08:25 | close | 246 | 0.10 | 97.800 | 0.000 | 98.545 | 18.11 | 8147.48 |
| 760 | 2024.08.19 08:25 | close | 245 | 0.10 | 97.800 | 0.000 | 98.822 | -1.56 | 8145.92 |
| 761 | 2024.08.19 08:25 | close | 244 | 0.10 | 97.800 | 0.000 | 98.785 | 1.07 | 8146.99 |
| 762 | 2024.08.19 08:25 | close | 243 | 0.10 | 97.800 | 0.000 | 99.064 | -18.74 | 8128.25 |
| 763 | 2024.08.19 08:25 | close | 242 | 0.10 | 97.800 | 0.000 | 98.965 | -11.71 | 8116.54 |
| 764 | 2024.08.19 08:25 | close | 241 | 0.10 | 97.800 | 0.000 | 99.013 | -15.12 | 8101.42 |
| 765 | 2024.08.19 08:25 | close | 240 | 0.10 | 97.800 | 0.000 | 99.292 | -34.92 | 8066.50 |
| 766 | 2024.08.19 08:25 | close | 239 | 0.10 | 97.800 | 0.000 | 99.247 | -31.73 | 8034.77 |
| 767 | 2024.08.19 08:25 | close | 238 | 0.10 | 97.800 | 0.000 | 99.261 | -32.72 | 8002.05 |
| 768 | 2024.08.19 08:25 | close | 237 | 0.10 | 97.800 | 0.000 | 99.401 | -42.66 | 7959.39 |
| 769 | 2024.08.20 01:00 | sell | 257 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 770 | 2024.08.20 01:00 | modify | 257 | 0.10 | 98.431 | 0.000 | 97.431 | ||
| 771 | 2024.08.20 01:15 | sell | 258 | 0.10 | 98.311 | 0.000 | 0.000 | ||
| 772 | 2024.08.20 01:15 | modify | 258 | 0.10 | 98.311 | 0.000 | 97.311 | ||
| 773 | 2024.08.20 01:40 | sell | 259 | 0.10 | 98.520 | 0.000 | 0.000 | ||
| 774 | 2024.08.20 01:40 | modify | 259 | 0.10 | 98.520 | 0.000 | 97.520 | ||
| 775 | 2024.08.20 02:40 | sell | 260 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 776 | 2024.08.20 02:40 | modify | 260 | 0.10 | 98.586 | 0.000 | 97.586 | ||
| 777 | 2024.08.20 02:55 | sell | 261 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 778 | 2024.08.20 02:55 | modify | 261 | 0.10 | 98.702 | 0.000 | 97.702 | ||
| 779 | 2024.08.20 03:00 | sell | 262 | 0.10 | 98.792 | 0.000 | 0.000 | ||
| 780 | 2024.08.20 03:00 | modify | 262 | 0.10 | 98.792 | 0.000 | 97.792 | ||
| 781 | 2024.08.20 03:10 | sell | 263 | 0.10 | 98.752 | 0.000 | 0.000 | ||
| 782 | 2024.08.20 03:10 | modify | 263 | 0.10 | 98.752 | 0.000 | 97.752 | ||
| 783 | 2024.08.20 04:10 | sell | 264 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 784 | 2024.08.20 04:10 | modify | 264 | 0.10 | 98.663 | 0.000 | 97.663 | ||
| 785 | 2024.08.20 04:15 | sell | 265 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 786 | 2024.08.20 04:15 | modify | 265 | 0.10 | 98.739 | 0.000 | 97.739 | ||
| 787 | 2024.08.20 04:45 | sell | 266 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 788 | 2024.08.20 04:45 | modify | 266 | 0.10 | 98.603 | 0.000 | 97.603 | ||
| 789 | 2024.08.20 05:20 | sell | 267 | 0.10 | 98.855 | 0.000 | 0.000 | ||
| 790 | 2024.08.20 05:20 | modify | 267 | 0.10 | 98.855 | 0.000 | 97.855 | ||
| 791 | 2024.08.20 05:25 | sell | 268 | 0.10 | 98.953 | 0.000 | 0.000 | ||
| 792 | 2024.08.20 05:25 | modify | 268 | 0.10 | 98.953 | 0.000 | 97.953 | ||
| 793 | 2024.08.20 07:05 | sell | 269 | 0.10 | 98.981 | 0.000 | 0.000 | ||
| 794 | 2024.08.20 07:05 | modify | 269 | 0.10 | 98.981 | 0.000 | 97.981 | ||
| 795 | 2024.08.20 07:30 | sell | 270 | 0.10 | 98.827 | 0.000 | 0.000 | ||
| 796 | 2024.08.20 07:30 | modify | 270 | 0.10 | 98.827 | 0.000 | 97.827 | ||
| 797 | 2024.08.20 08:05 | sell | 271 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 798 | 2024.08.20 08:05 | modify | 271 | 0.10 | 98.485 | 0.000 | 97.485 | ||
| 799 | 2024.08.20 08:25 | sell | 272 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 800 | 2024.08.20 08:25 | modify | 272 | 0.10 | 98.545 | 0.000 | 97.545 | ||
| 801 | 2024.08.20 08:50 | sell | 273 | 0.10 | 98.461 | 0.000 | 0.000 | ||
| 802 | 2024.08.20 08:50 | modify | 273 | 0.10 | 98.461 | 0.000 | 97.461 | ||
| 803 | 2024.08.20 11:35 | buy | 274 | 0.10 | 98.570 | 0.000 | 0.000 | ||
| 804 | 2024.08.20 11:35 | modify | 274 | 0.10 | 98.570 | 0.000 | 99.570 | ||
| 805 | 2024.08.20 12:45 | buy | 275 | 0.10 | 98.612 | 0.000 | 0.000 | ||
| 806 | 2024.08.20 12:45 | modify | 275 | 0.10 | 98.612 | 0.000 | 99.612 | ||
| 807 | 2024.08.20 13:10 | buy | 276 | 0.10 | 98.510 | 0.000 | 0.000 | ||
| 808 | 2024.08.20 13:10 | modify | 276 | 0.10 | 98.510 | 0.000 | 99.510 | ||
| 809 | 2024.08.20 13:25 | buy | 277 | 0.10 | 98.466 | 0.000 | 0.000 | ||
| 810 | 2024.08.20 13:25 | modify | 277 | 0.10 | 98.466 | 0.000 | 99.466 | ||
| 811 | 2024.08.20 13:35 | buy | 278 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 812 | 2024.08.20 13:35 | modify | 278 | 0.10 | 98.559 | 0.000 | 99.559 | ||
| 813 | 2024.08.20 13:50 | buy | 279 | 0.10 | 98.478 | 0.000 | 0.000 | ||
| 814 | 2024.08.20 13:50 | modify | 279 | 0.10 | 98.478 | 0.000 | 99.478 | ||
| 815 | 2024.08.20 14:40 | buy | 280 | 0.10 | 98.219 | 0.000 | 0.000 | ||
| 816 | 2024.08.20 14:40 | modify | 280 | 0.10 | 98.219 | 0.000 | 99.219 | ||
| 817 | 2024.08.20 14:50 | buy | 281 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 818 | 2024.08.20 14:50 | modify | 281 | 0.10 | 98.265 | 0.000 | 99.265 | ||
| 819 | 2024.08.20 15:45 | buy | 282 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 820 | 2024.08.20 15:45 | modify | 282 | 0.10 | 98.151 | 0.000 | 99.151 | ||
| 821 | 2024.08.20 15:50 | buy | 283 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 822 | 2024.08.20 15:50 | modify | 283 | 0.10 | 98.121 | 0.000 | 99.121 | ||
| 823 | 2024.08.20 16:45 | close | 283 | 0.10 | 98.044 | 0.000 | 99.121 | -5.46 | 7953.93 |
| 824 | 2024.08.20 16:45 | close | 282 | 0.10 | 98.044 | 0.000 | 99.151 | -7.59 | 7946.34 |
| 825 | 2024.08.20 16:45 | close | 281 | 0.10 | 98.044 | 0.000 | 99.265 | -15.68 | 7930.66 |
| 826 | 2024.08.20 16:45 | close | 280 | 0.10 | 98.044 | 0.000 | 99.219 | -12.42 | 7918.24 |
| 827 | 2024.08.20 16:45 | close | 279 | 0.10 | 98.044 | 0.000 | 99.478 | -30.80 | 7887.44 |
| 828 | 2024.08.20 16:45 | close | 278 | 0.10 | 98.044 | 0.000 | 99.559 | -36.55 | 7850.89 |
| 829 | 2024.08.20 16:45 | close | 277 | 0.10 | 98.044 | 0.000 | 99.466 | -29.95 | 7820.94 |
| 830 | 2024.08.20 16:45 | close | 276 | 0.10 | 98.044 | 0.000 | 99.510 | -33.07 | 7787.87 |
| 831 | 2024.08.20 16:45 | close | 275 | 0.10 | 98.044 | 0.000 | 99.612 | -40.31 | 7747.56 |
| 832 | 2024.08.20 16:45 | close | 274 | 0.10 | 98.044 | 0.000 | 99.570 | -37.33 | 7710.23 |
| 833 | 2024.08.20 16:45 | close | 273 | 0.10 | 98.074 | 0.000 | 97.461 | 27.47 | 7737.70 |
| 834 | 2024.08.20 16:45 | close | 272 | 0.10 | 98.074 | 0.000 | 97.545 | 33.43 | 7771.13 |
| 835 | 2024.08.20 16:45 | close | 271 | 0.10 | 98.074 | 0.000 | 97.485 | 29.18 | 7800.31 |
| 836 | 2024.08.20 16:45 | close | 270 | 0.10 | 98.074 | 0.000 | 97.827 | 53.45 | 7853.76 |
| 837 | 2024.08.20 16:45 | close | 269 | 0.10 | 98.074 | 0.000 | 97.981 | 64.38 | 7918.14 |
| 838 | 2024.08.20 16:45 | close | 268 | 0.10 | 98.074 | 0.000 | 97.953 | 62.39 | 7980.53 |
| 839 | 2024.08.20 16:45 | close | 267 | 0.10 | 98.074 | 0.000 | 97.855 | 55.44 | 8035.97 |
| 840 | 2024.08.20 16:45 | close | 266 | 0.10 | 98.074 | 0.000 | 97.603 | 37.55 | 8073.52 |
| 841 | 2024.08.20 16:45 | close | 265 | 0.10 | 98.074 | 0.000 | 97.739 | 47.20 | 8120.72 |
| 842 | 2024.08.20 16:45 | close | 264 | 0.10 | 98.074 | 0.000 | 97.663 | 41.81 | 8162.53 |
| 843 | 2024.08.20 16:45 | close | 263 | 0.10 | 98.074 | 0.000 | 97.752 | 48.13 | 8210.66 |
| 844 | 2024.08.20 16:45 | close | 262 | 0.10 | 98.074 | 0.000 | 97.792 | 50.97 | 8261.63 |
| 845 | 2024.08.20 16:45 | close | 261 | 0.10 | 98.074 | 0.000 | 97.702 | 44.58 | 8306.21 |
| 846 | 2024.08.20 16:45 | close | 260 | 0.10 | 98.074 | 0.000 | 97.586 | 36.34 | 8342.55 |
| 847 | 2024.08.20 16:45 | close | 259 | 0.10 | 98.074 | 0.000 | 97.520 | 31.66 | 8374.21 |
| 848 | 2024.08.20 16:45 | close | 258 | 0.10 | 98.074 | 0.000 | 97.311 | 16.83 | 8391.04 |
| 849 | 2024.08.20 16:45 | close | 257 | 0.10 | 98.074 | 0.000 | 97.431 | 25.34 | 8416.38 |
| 850 | 2024.08.21 01:00 | buy | 284 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 851 | 2024.08.21 01:00 | modify | 284 | 0.10 | 98.210 | 0.000 | 99.210 | ||
| 852 | 2024.08.21 01:05 | buy | 285 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 853 | 2024.08.21 01:05 | modify | 285 | 0.10 | 98.168 | 0.000 | 99.168 | ||
| 854 | 2024.08.21 01:10 | buy | 286 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 855 | 2024.08.21 01:10 | modify | 286 | 0.10 | 98.143 | 0.000 | 99.143 | ||
| 856 | 2024.08.21 01:35 | buy | 287 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 857 | 2024.08.21 01:35 | modify | 287 | 0.10 | 98.127 | 0.000 | 99.127 | ||
| 858 | 2024.08.21 01:50 | buy | 288 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 859 | 2024.08.21 01:50 | modify | 288 | 0.10 | 98.086 | 0.000 | 99.086 | ||
| 860 | 2024.08.21 02:15 | buy | 289 | 0.10 | 98.020 | 0.000 | 0.000 | ||
| 861 | 2024.08.21 02:15 | modify | 289 | 0.10 | 98.020 | 0.000 | 99.020 | ||
| 862 | 2024.08.21 02:20 | buy | 290 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 863 | 2024.08.21 02:20 | modify | 290 | 0.10 | 98.065 | 0.000 | 99.065 | ||
| 864 | 2024.08.21 04:45 | buy | 291 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 865 | 2024.08.21 04:45 | modify | 291 | 0.10 | 98.253 | 0.000 | 99.253 | ||
| 866 | 2024.08.21 04:50 | buy | 292 | 0.10 | 98.275 | 0.000 | 0.000 | ||
| 867 | 2024.08.21 04:50 | modify | 292 | 0.10 | 98.275 | 0.000 | 99.275 | ||
| 868 | 2024.08.21 04:55 | buy | 293 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 869 | 2024.08.21 04:55 | modify | 293 | 0.10 | 98.306 | 0.000 | 99.306 | ||
| 870 | 2024.08.21 05:20 | sell | 294 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 871 | 2024.08.21 05:20 | modify | 294 | 0.10 | 98.321 | 0.000 | 97.321 | ||
| 872 | 2024.08.21 06:05 | sell | 295 | 0.10 | 98.254 | 0.000 | 0.000 | ||
| 873 | 2024.08.21 06:05 | modify | 295 | 0.10 | 98.254 | 0.000 | 97.254 | ||
| 874 | 2024.08.21 06:50 | sell | 296 | 0.10 | 98.420 | 0.000 | 0.000 | ||
| 875 | 2024.08.21 06:50 | modify | 296 | 0.10 | 98.420 | 0.000 | 97.420 | ||
| 876 | 2024.08.21 07:40 | sell | 297 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 877 | 2024.08.21 07:40 | modify | 297 | 0.10 | 98.372 | 0.000 | 97.372 | ||
| 878 | 2024.08.21 07:50 | sell | 298 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 879 | 2024.08.21 07:50 | modify | 298 | 0.10 | 98.450 | 0.000 | 97.450 | ||
| 880 | 2024.08.21 08:10 | sell | 299 | 0.10 | 98.385 | 0.000 | 0.000 | ||
| 881 | 2024.08.21 08:10 | modify | 299 | 0.10 | 98.385 | 0.000 | 97.385 | ||
| 882 | 2024.08.21 09:40 | sell | 300 | 0.10 | 98.485 | 0.000 | 0.000 | ||
| 883 | 2024.08.21 09:40 | modify | 300 | 0.10 | 98.485 | 0.000 | 97.485 | ||
| 884 | 2024.08.21 10:55 | sell | 301 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 885 | 2024.08.21 10:55 | modify | 301 | 0.10 | 98.541 | 0.000 | 97.541 | ||
| 886 | 2024.08.21 11:10 | sell | 302 | 0.10 | 98.496 | 0.000 | 0.000 | ||
| 887 | 2024.08.21 11:10 | modify | 302 | 0.10 | 98.496 | 0.000 | 97.496 | ||
| 888 | 2024.08.21 13:00 | sell | 303 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 889 | 2024.08.21 13:00 | modify | 303 | 0.10 | 98.294 | 0.000 | 97.294 | ||
| 890 | 2024.08.21 13:30 | sell | 304 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 891 | 2024.08.21 13:30 | modify | 304 | 0.10 | 98.193 | 0.000 | 97.193 | ||
| 892 | 2024.08.21 13:50 | sell | 305 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 893 | 2024.08.21 13:50 | modify | 305 | 0.10 | 98.160 | 0.000 | 97.160 | ||
| 894 | 2024.08.21 14:20 | sell | 306 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 895 | 2024.08.21 14:20 | modify | 306 | 0.10 | 98.271 | 0.000 | 97.271 | ||
| 896 | 2024.08.21 15:30 | sell | 307 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 897 | 2024.08.21 15:30 | modify | 307 | 0.10 | 98.135 | 0.000 | 97.135 | ||
| 898 | 2024.08.21 15:50 | buy | 308 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 899 | 2024.08.21 15:50 | modify | 308 | 0.10 | 97.999 | 0.000 | 98.999 | ||
| 900 | 2024.08.21 16:10 | buy | 309 | 0.10 | 97.929 | 0.000 | 0.000 | ||
| 901 | 2024.08.21 16:10 | modify | 309 | 0.10 | 97.929 | 0.000 | 98.929 | ||
| 902 | 2024.08.21 16:15 | buy | 310 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 903 | 2024.08.21 16:15 | modify | 310 | 0.10 | 97.901 | 0.000 | 98.901 | ||
| 904 | 2024.08.21 16:50 | buy | 311 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 905 | 2024.08.21 16:50 | modify | 311 | 0.10 | 97.870 | 0.000 | 98.870 | ||
| 906 | 2024.08.21 17:30 | buy | 312 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 907 | 2024.08.21 17:30 | modify | 312 | 0.10 | 97.839 | 0.000 | 98.839 | ||
| 908 | 2024.08.21 18:10 | buy | 313 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 909 | 2024.08.21 18:10 | modify | 313 | 0.10 | 97.720 | 0.000 | 98.720 | ||
| 910 | 2024.08.21 18:25 | buy | 314 | 0.10 | 97.667 | 0.000 | 0.000 | ||
| 911 | 2024.08.21 18:25 | modify | 314 | 0.10 | 97.667 | 0.000 | 98.667 | ||
| 912 | 2024.08.21 18:30 | buy | 315 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 913 | 2024.08.21 18:30 | modify | 315 | 0.10 | 97.712 | 0.000 | 98.712 | ||
| 914 | 2024.08.21 18:50 | buy | 316 | 0.10 | 97.826 | 0.000 | 0.000 | ||
| 915 | 2024.08.21 18:50 | modify | 316 | 0.10 | 97.826 | 0.000 | 98.826 | ||
| 916 | 2024.08.21 19:00 | buy | 317 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 917 | 2024.08.21 19:00 | modify | 317 | 0.10 | 97.757 | 0.000 | 98.757 | ||
| 918 | 2024.08.21 19:35 | buy | 318 | 0.10 | 97.802 | 0.000 | 0.000 | ||
| 919 | 2024.08.21 19:35 | modify | 318 | 0.10 | 97.802 | 0.000 | 98.802 | ||
| 920 | 2024.08.21 20:55 | buy | 319 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 921 | 2024.08.21 20:55 | modify | 319 | 0.10 | 97.982 | 0.000 | 98.982 | ||
| 922 | 2024.08.21 23:00 | close | 319 | 0.10 | 97.807 | 0.000 | 98.982 | -12.42 | 8403.96 |
| 923 | 2024.08.21 23:00 | close | 318 | 0.10 | 97.807 | 0.000 | 98.802 | 0.35 | 8404.31 |
| 924 | 2024.08.21 23:00 | close | 317 | 0.10 | 97.807 | 0.000 | 98.757 | 3.55 | 8407.86 |
| 925 | 2024.08.21 23:00 | close | 316 | 0.10 | 97.807 | 0.000 | 98.826 | -1.35 | 8406.51 |
| 926 | 2024.08.21 23:00 | close | 315 | 0.10 | 97.807 | 0.000 | 98.712 | 6.74 | 8413.25 |
| 927 | 2024.08.21 23:00 | close | 314 | 0.10 | 97.807 | 0.000 | 98.667 | 9.94 | 8423.19 |
| 928 | 2024.08.21 23:00 | close | 313 | 0.10 | 97.807 | 0.000 | 98.720 | 6.17 | 8429.36 |
| 929 | 2024.08.21 23:00 | close | 312 | 0.10 | 97.807 | 0.000 | 98.839 | -2.27 | 8427.09 |
| 930 | 2024.08.21 23:00 | close | 311 | 0.10 | 97.807 | 0.000 | 98.870 | -4.47 | 8422.62 |
| 931 | 2024.08.21 23:00 | close | 310 | 0.10 | 97.807 | 0.000 | 98.901 | -6.67 | 8415.95 |
| 932 | 2024.08.21 23:00 | close | 309 | 0.10 | 97.807 | 0.000 | 98.929 | -8.66 | 8407.29 |
| 933 | 2024.08.21 23:00 | close | 308 | 0.10 | 97.807 | 0.000 | 98.999 | -13.63 | 8393.66 |
| 934 | 2024.08.21 23:00 | close | 307 | 0.10 | 97.837 | 0.000 | 97.135 | 21.15 | 8414.81 |
| 935 | 2024.08.21 23:00 | close | 306 | 0.10 | 97.837 | 0.000 | 97.271 | 30.81 | 8445.62 |
| 936 | 2024.08.21 23:00 | close | 305 | 0.10 | 97.837 | 0.000 | 97.160 | 22.93 | 8468.55 |
| 937 | 2024.08.21 23:00 | close | 304 | 0.10 | 97.837 | 0.000 | 97.193 | 25.27 | 8493.82 |
| 938 | 2024.08.21 23:00 | close | 303 | 0.10 | 97.837 | 0.000 | 97.294 | 32.44 | 8526.26 |
| 939 | 2024.08.21 23:00 | close | 302 | 0.10 | 97.837 | 0.000 | 97.496 | 46.78 | 8573.04 |
| 940 | 2024.08.21 23:00 | close | 301 | 0.10 | 97.837 | 0.000 | 97.541 | 49.97 | 8623.01 |
| 941 | 2024.08.21 23:00 | close | 300 | 0.10 | 97.837 | 0.000 | 97.485 | 46.00 | 8669.01 |
| 942 | 2024.08.21 23:00 | close | 299 | 0.10 | 97.837 | 0.000 | 97.385 | 38.90 | 8707.91 |
| 943 | 2024.08.21 23:00 | close | 298 | 0.10 | 97.837 | 0.000 | 97.450 | 43.51 | 8751.42 |
| 944 | 2024.08.21 23:00 | close | 297 | 0.10 | 97.837 | 0.000 | 97.372 | 37.97 | 8789.39 |
| 945 | 2024.08.21 23:00 | close | 296 | 0.10 | 97.837 | 0.000 | 97.420 | 41.38 | 8830.77 |
| 946 | 2024.08.21 23:00 | close | 295 | 0.10 | 97.837 | 0.000 | 97.254 | 29.60 | 8860.37 |
| 947 | 2024.08.21 23:00 | close | 294 | 0.10 | 97.837 | 0.000 | 97.321 | 34.35 | 8894.72 |
| 948 | 2024.08.21 23:00 | close | 293 | 0.10 | 97.807 | 0.000 | 99.306 | -35.42 | 8859.30 |
| 949 | 2024.08.21 23:00 | close | 292 | 0.10 | 97.807 | 0.000 | 99.275 | -33.22 | 8826.08 |
| 950 | 2024.08.21 23:00 | close | 291 | 0.10 | 97.807 | 0.000 | 99.253 | -31.66 | 8794.42 |
| 951 | 2024.08.21 23:00 | close | 290 | 0.10 | 97.807 | 0.000 | 99.065 | -18.32 | 8776.10 |
| 952 | 2024.08.21 23:00 | close | 289 | 0.10 | 97.807 | 0.000 | 99.020 | -15.12 | 8760.98 |
| 953 | 2024.08.21 23:00 | close | 288 | 0.10 | 97.807 | 0.000 | 99.086 | -19.81 | 8741.17 |
| 954 | 2024.08.21 23:00 | close | 287 | 0.10 | 97.807 | 0.000 | 99.127 | -22.72 | 8718.45 |
| 955 | 2024.08.21 23:00 | close | 286 | 0.10 | 97.807 | 0.000 | 99.143 | -23.85 | 8694.60 |
| 956 | 2024.08.21 23:00 | close | 285 | 0.10 | 97.807 | 0.000 | 99.168 | -25.63 | 8668.97 |
| 957 | 2024.08.21 23:00 | close | 284 | 0.10 | 97.807 | 0.000 | 99.210 | -28.61 | 8640.36 |
| 958 | 2024.08.22 01:00 | buy | 320 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 959 | 2024.08.22 01:00 | modify | 320 | 0.10 | 98.030 | 0.000 | 99.030 | ||
| 960 | 2024.08.22 01:20 | buy | 321 | 0.10 | 98.081 | 0.000 | 0.000 | ||
| 961 | 2024.08.22 01:20 | modify | 321 | 0.10 | 98.081 | 0.000 | 99.081 | ||
| 962 | 2024.08.22 01:40 | buy | 322 | 0.10 | 98.126 | 0.000 | 0.000 | ||
| 963 | 2024.08.22 01:40 | modify | 322 | 0.10 | 98.126 | 0.000 | 99.126 | ||
| 964 | 2024.08.22 01:45 | buy | 323 | 0.10 | 98.056 | 0.000 | 0.000 | ||
| 965 | 2024.08.22 01:45 | modify | 323 | 0.10 | 98.056 | 0.000 | 99.056 | ||
| 966 | 2024.08.22 02:00 | buy | 324 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 967 | 2024.08.22 02:00 | modify | 324 | 0.10 | 98.151 | 0.000 | 99.151 | ||
| 968 | 2024.08.22 02:35 | buy | 325 | 0.10 | 97.943 | 0.000 | 0.000 | ||
| 969 | 2024.08.22 02:35 | modify | 325 | 0.10 | 97.943 | 0.000 | 98.943 | ||
| 970 | 2024.08.22 02:50 | buy | 326 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 971 | 2024.08.22 02:50 | modify | 326 | 0.10 | 97.877 | 0.000 | 98.877 | ||
| 972 | 2024.08.22 03:00 | buy | 327 | 0.10 | 97.919 | 0.000 | 0.000 | ||
| 973 | 2024.08.22 03:00 | modify | 327 | 0.10 | 97.919 | 0.000 | 98.919 | ||
| 974 | 2024.08.22 03:30 | buy | 328 | 0.10 | 97.850 | 0.000 | 0.000 | ||
| 975 | 2024.08.22 03:30 | modify | 328 | 0.10 | 97.850 | 0.000 | 98.850 | ||
| 976 | 2024.08.22 03:40 | buy | 329 | 0.10 | 97.812 | 0.000 | 0.000 | ||
| 977 | 2024.08.22 03:40 | modify | 329 | 0.10 | 97.812 | 0.000 | 98.812 | ||
| 978 | 2024.08.22 03:50 | buy | 330 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 979 | 2024.08.22 03:50 | modify | 330 | 0.10 | 97.784 | 0.000 | 98.784 | ||
| 980 | 2024.08.22 04:30 | buy | 331 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 981 | 2024.08.22 04:30 | modify | 331 | 0.10 | 97.666 | 0.000 | 98.666 | ||
| 982 | 2024.08.22 04:40 | buy | 332 | 0.10 | 97.705 | 0.000 | 0.000 | ||
| 983 | 2024.08.22 04:40 | modify | 332 | 0.10 | 97.705 | 0.000 | 98.705 | ||
| 984 | 2024.08.22 05:05 | buy | 333 | 0.10 | 97.760 | 0.000 | 0.000 | ||
| 985 | 2024.08.22 05:05 | modify | 333 | 0.10 | 97.760 | 0.000 | 98.760 | ||
| 986 | 2024.08.22 06:05 | buy | 334 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 987 | 2024.08.22 06:05 | modify | 334 | 0.10 | 97.982 | 0.000 | 98.982 | ||
| 988 | 2024.08.22 06:35 | buy | 335 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 989 | 2024.08.22 06:35 | modify | 335 | 0.10 | 98.013 | 0.000 | 99.013 | ||
| 990 | 2024.08.22 08:05 | sell | 336 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 991 | 2024.08.22 08:05 | modify | 336 | 0.10 | 98.122 | 0.000 | 97.122 | ||
| 992 | 2024.08.22 08:10 | sell | 337 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 993 | 2024.08.22 08:10 | modify | 337 | 0.10 | 98.159 | 0.000 | 97.159 | ||
| 994 | 2024.08.22 08:20 | sell | 338 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 995 | 2024.08.22 08:20 | modify | 338 | 0.10 | 98.220 | 0.000 | 97.220 | ||
| 996 | 2024.08.22 08:55 | sell | 339 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 997 | 2024.08.22 08:55 | modify | 339 | 0.10 | 98.302 | 0.000 | 97.302 | ||
| 998 | 2024.08.22 09:15 | sell | 340 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 999 | 2024.08.22 09:15 | modify | 340 | 0.10 | 98.242 | 0.000 | 97.242 | ||
| 1000 | 2024.08.22 09:25 | sell | 341 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 1001 | 2024.08.22 09:25 | modify | 341 | 0.10 | 98.283 | 0.000 | 97.283 | ||
| 1002 | 2024.08.22 09:40 | sell | 342 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1003 | 2024.08.22 09:40 | modify | 342 | 0.10 | 98.171 | 0.000 | 97.171 | ||
| 1004 | 2024.08.22 12:55 | sell | 343 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 1005 | 2024.08.22 12:55 | modify | 343 | 0.10 | 98.318 | 0.000 | 97.318 | ||
| 1006 | 2024.08.22 15:20 | sell | 344 | 0.10 | 98.057 | 0.000 | 0.000 | ||
| 1007 | 2024.08.22 15:20 | modify | 344 | 0.10 | 98.057 | 0.000 | 97.057 | ||
| 1008 | 2024.08.22 15:35 | sell | 345 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 1009 | 2024.08.22 15:35 | modify | 345 | 0.10 | 97.994 | 0.000 | 96.994 | ||
| 1010 | 2024.08.22 15:40 | sell | 346 | 0.10 | 97.929 | 0.000 | 0.000 | ||
| 1011 | 2024.08.22 15:40 | modify | 346 | 0.10 | 97.929 | 0.000 | 96.929 | ||
| 1012 | 2024.08.22 16:05 | sell | 347 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 1013 | 2024.08.22 16:05 | modify | 347 | 0.10 | 97.975 | 0.000 | 96.975 | ||
| 1014 | 2024.08.22 16:20 | sell | 348 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1015 | 2024.08.22 16:20 | modify | 348 | 0.10 | 98.033 | 0.000 | 97.033 | ||
| 1016 | 2024.08.22 16:55 | sell | 349 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 1017 | 2024.08.22 16:55 | modify | 349 | 0.10 | 98.076 | 0.000 | 97.076 | ||
| 1018 | 2024.08.22 23:00 | close | 349 | 0.10 | 98.026 | 0.000 | 97.076 | 3.55 | 8643.91 |
| 1019 | 2024.08.22 23:00 | close | 348 | 0.10 | 98.026 | 0.000 | 97.033 | 0.49 | 8644.40 |
| 1020 | 2024.08.22 23:00 | close | 347 | 0.10 | 98.026 | 0.000 | 96.975 | -3.62 | 8640.78 |
| 1021 | 2024.08.22 23:00 | close | 346 | 0.10 | 98.026 | 0.000 | 96.929 | -6.89 | 8633.89 |
| 1022 | 2024.08.22 23:00 | close | 345 | 0.10 | 98.026 | 0.000 | 96.994 | -2.27 | 8631.62 |
| 1023 | 2024.08.22 23:00 | close | 344 | 0.10 | 98.026 | 0.000 | 97.057 | 2.20 | 8633.82 |
| 1024 | 2024.08.22 23:00 | close | 343 | 0.10 | 98.026 | 0.000 | 97.318 | 20.72 | 8654.54 |
| 1025 | 2024.08.22 23:00 | close | 342 | 0.10 | 98.026 | 0.000 | 97.171 | 10.29 | 8664.83 |
| 1026 | 2024.08.22 23:00 | close | 341 | 0.10 | 98.026 | 0.000 | 97.283 | 18.24 | 8683.07 |
| 1027 | 2024.08.22 23:00 | close | 340 | 0.10 | 98.026 | 0.000 | 97.242 | 15.33 | 8698.40 |
| 1028 | 2024.08.22 23:00 | close | 339 | 0.10 | 98.026 | 0.000 | 97.302 | 19.59 | 8717.99 |
| 1029 | 2024.08.22 23:00 | close | 338 | 0.10 | 98.026 | 0.000 | 97.220 | 13.77 | 8731.76 |
| 1030 | 2024.08.22 23:00 | close | 337 | 0.10 | 98.026 | 0.000 | 97.159 | 9.44 | 8741.20 |
| 1031 | 2024.08.22 23:00 | close | 336 | 0.10 | 98.026 | 0.000 | 97.122 | 6.81 | 8748.01 |
| 1032 | 2024.08.22 23:00 | close | 335 | 0.10 | 97.996 | 0.000 | 99.013 | -1.21 | 8746.80 |
| 1033 | 2024.08.22 23:00 | close | 334 | 0.10 | 97.996 | 0.000 | 98.982 | 1.00 | 8747.80 |
| 1034 | 2024.08.22 23:00 | close | 333 | 0.10 | 97.996 | 0.000 | 98.760 | 16.75 | 8764.55 |
| 1035 | 2024.08.22 23:00 | close | 332 | 0.10 | 97.996 | 0.000 | 98.705 | 20.66 | 8785.21 |
| 1036 | 2024.08.22 23:00 | close | 331 | 0.10 | 97.996 | 0.000 | 98.666 | 23.43 | 8808.64 |
| 1037 | 2024.08.22 23:00 | close | 330 | 0.10 | 97.996 | 0.000 | 98.784 | 15.05 | 8823.69 |
| 1038 | 2024.08.22 23:00 | close | 329 | 0.10 | 97.996 | 0.000 | 98.812 | 13.06 | 8836.75 |
| 1039 | 2024.08.22 23:00 | close | 328 | 0.10 | 97.996 | 0.000 | 98.850 | 10.37 | 8847.12 |
| 1040 | 2024.08.22 23:00 | close | 327 | 0.10 | 97.996 | 0.000 | 98.919 | 5.47 | 8852.59 |
| 1041 | 2024.08.22 23:00 | close | 326 | 0.10 | 97.996 | 0.000 | 98.877 | 8.45 | 8861.04 |
| 1042 | 2024.08.22 23:00 | close | 325 | 0.10 | 97.996 | 0.000 | 98.943 | 3.76 | 8864.80 |
| 1043 | 2024.08.22 23:00 | close | 324 | 0.10 | 97.996 | 0.000 | 99.151 | -11.00 | 8853.80 |
| 1044 | 2024.08.22 23:00 | close | 323 | 0.10 | 97.996 | 0.000 | 99.056 | -4.26 | 8849.54 |
| 1045 | 2024.08.22 23:00 | close | 322 | 0.10 | 97.996 | 0.000 | 99.126 | -9.23 | 8840.31 |
| 1046 | 2024.08.22 23:00 | close | 321 | 0.10 | 97.996 | 0.000 | 99.081 | -6.03 | 8834.28 |
| 1047 | 2024.08.22 23:00 | close | 320 | 0.10 | 97.996 | 0.000 | 99.030 | -2.41 | 8831.87 |
| 1048 | 2024.08.23 01:00 | buy | 350 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1049 | 2024.08.23 01:00 | modify | 350 | 0.10 | 98.033 | 0.000 | 99.033 | ||
| 1050 | 2024.08.23 01:05 | buy | 351 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 1051 | 2024.08.23 01:05 | modify | 351 | 0.10 | 98.077 | 0.000 | 99.077 | ||
| 1052 | 2024.08.23 01:20 | buy | 352 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 1053 | 2024.08.23 01:20 | modify | 352 | 0.10 | 97.934 | 0.000 | 98.934 | ||
| 1054 | 2024.08.23 01:40 | buy | 353 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 1055 | 2024.08.23 01:40 | modify | 353 | 0.10 | 97.883 | 0.000 | 98.883 | ||
| 1056 | 2024.08.23 01:45 | buy | 354 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 1057 | 2024.08.23 01:45 | modify | 354 | 0.10 | 97.842 | 0.000 | 98.842 | ||
| 1058 | 2024.08.23 01:50 | buy | 355 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 1059 | 2024.08.23 01:50 | modify | 355 | 0.10 | 97.782 | 0.000 | 98.782 | ||
| 1060 | 2024.08.23 01:55 | buy | 356 | 0.10 | 97.831 | 0.000 | 0.000 | ||
| 1061 | 2024.08.23 01:55 | modify | 356 | 0.10 | 97.831 | 0.000 | 98.831 | ||
| 1062 | 2024.08.23 02:05 | buy | 357 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 1063 | 2024.08.23 02:05 | modify | 357 | 0.10 | 97.642 | 0.000 | 98.642 | ||
| 1064 | 2024.08.23 02:10 | buy | 358 | 0.10 | 97.716 | 0.000 | 0.000 | ||
| 1065 | 2024.08.23 02:10 | modify | 358 | 0.10 | 97.716 | 0.000 | 98.716 | ||
| 1066 | 2024.08.23 02:15 | buy | 359 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 1067 | 2024.08.23 02:15 | modify | 359 | 0.10 | 97.767 | 0.000 | 98.767 | ||
| 1068 | 2024.08.23 02:30 | buy | 360 | 0.10 | 97.724 | 0.000 | 0.000 | ||
| 1069 | 2024.08.23 02:30 | modify | 360 | 0.10 | 97.724 | 0.000 | 98.724 | ||
| 1070 | 2024.08.23 02:45 | buy | 361 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 1071 | 2024.08.23 02:45 | modify | 361 | 0.10 | 97.668 | 0.000 | 98.668 | ||
| 1072 | 2024.08.23 04:15 | buy | 362 | 0.10 | 97.922 | 0.000 | 0.000 | ||
| 1073 | 2024.08.23 04:15 | modify | 362 | 0.10 | 97.922 | 0.000 | 98.922 | ||
| 1074 | 2024.08.23 04:40 | buy | 363 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1075 | 2024.08.23 04:40 | modify | 363 | 0.10 | 97.997 | 0.000 | 98.997 | ||
| 1076 | 2024.08.23 07:50 | buy | 364 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 1077 | 2024.08.23 07:50 | modify | 364 | 0.10 | 98.098 | 0.000 | 99.098 | ||
| 1078 | 2024.08.23 07:55 | sell | 365 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 1079 | 2024.08.23 07:55 | modify | 365 | 0.10 | 98.102 | 0.000 | 97.102 | ||
| 1080 | 2024.08.23 08:05 | sell | 366 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 1081 | 2024.08.23 08:05 | modify | 366 | 0.10 | 98.071 | 0.000 | 97.071 | ||
| 1082 | 2024.08.23 09:00 | sell | 367 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 1083 | 2024.08.23 09:00 | modify | 367 | 0.10 | 98.133 | 0.000 | 97.133 | ||
| 1084 | 2024.08.23 10:05 | sell | 368 | 0.10 | 98.288 | 0.000 | 0.000 | ||
| 1085 | 2024.08.23 10:05 | modify | 368 | 0.10 | 98.288 | 0.000 | 97.288 | ||
| 1086 | 2024.08.23 10:30 | sell | 369 | 0.10 | 98.247 | 0.000 | 0.000 | ||
| 1087 | 2024.08.23 10:30 | modify | 369 | 0.10 | 98.247 | 0.000 | 97.247 | ||
| 1088 | 2024.08.23 10:40 | sell | 370 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 1089 | 2024.08.23 10:40 | modify | 370 | 0.10 | 98.283 | 0.000 | 97.283 | ||
| 1090 | 2024.08.23 12:35 | sell | 371 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 1091 | 2024.08.23 12:35 | modify | 371 | 0.10 | 98.344 | 0.000 | 97.344 | ||
| 1092 | 2024.08.23 13:30 | sell | 372 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 1093 | 2024.08.23 13:30 | modify | 372 | 0.10 | 98.373 | 0.000 | 97.373 | ||
| 1094 | 2024.08.23 13:35 | close | 372 | 0.10 | 98.443 | 0.000 | 97.373 | -4.96 | 8826.91 |
| 1095 | 2024.08.23 13:35 | close | 371 | 0.10 | 98.443 | 0.000 | 97.344 | -7.02 | 8819.89 |
| 1096 | 2024.08.23 13:35 | close | 370 | 0.10 | 98.443 | 0.000 | 97.283 | -11.35 | 8808.54 |
| 1097 | 2024.08.23 13:35 | close | 369 | 0.10 | 98.443 | 0.000 | 97.247 | -13.91 | 8794.63 |
| 1098 | 2024.08.23 13:35 | close | 368 | 0.10 | 98.443 | 0.000 | 97.288 | -11.00 | 8783.63 |
| 1099 | 2024.08.23 13:35 | close | 367 | 0.10 | 98.443 | 0.000 | 97.133 | -22.00 | 8761.63 |
| 1100 | 2024.08.23 13:35 | close | 366 | 0.10 | 98.443 | 0.000 | 97.071 | -26.40 | 8735.23 |
| 1101 | 2024.08.23 13:35 | close | 365 | 0.10 | 98.443 | 0.000 | 97.102 | -24.20 | 8711.03 |
| 1102 | 2024.08.23 13:35 | close | 364 | 0.10 | 98.413 | 0.000 | 99.098 | 22.36 | 8733.39 |
| 1103 | 2024.08.23 13:35 | close | 363 | 0.10 | 98.413 | 0.000 | 98.997 | 29.53 | 8762.92 |
| 1104 | 2024.08.23 13:35 | close | 362 | 0.10 | 98.413 | 0.000 | 98.922 | 34.85 | 8797.77 |
| 1105 | 2024.08.23 13:35 | close | 361 | 0.10 | 98.413 | 0.000 | 98.668 | 52.88 | 8850.65 |
| 1106 | 2024.08.23 13:35 | close | 360 | 0.10 | 98.413 | 0.000 | 98.724 | 48.91 | 8899.56 |
| 1107 | 2024.08.23 13:35 | close | 359 | 0.10 | 98.413 | 0.000 | 98.767 | 45.86 | 8945.42 |
| 1108 | 2024.08.23 13:35 | close | 358 | 0.10 | 98.413 | 0.000 | 98.716 | 49.48 | 8994.90 |
| 1109 | 2024.08.23 13:35 | close | 357 | 0.10 | 98.413 | 0.000 | 98.642 | 54.73 | 9049.63 |
| 1110 | 2024.08.23 13:35 | close | 356 | 0.10 | 98.413 | 0.000 | 98.831 | 41.31 | 9090.94 |
| 1111 | 2024.08.23 13:35 | close | 355 | 0.10 | 98.413 | 0.000 | 98.782 | 44.79 | 9135.73 |
| 1112 | 2024.08.23 13:35 | close | 354 | 0.10 | 98.413 | 0.000 | 98.842 | 40.53 | 9176.26 |
| 1113 | 2024.08.23 13:35 | close | 353 | 0.10 | 98.413 | 0.000 | 98.883 | 37.62 | 9213.88 |
| 1114 | 2024.08.23 13:35 | close | 352 | 0.10 | 98.413 | 0.000 | 98.934 | 34.00 | 9247.88 |
| 1115 | 2024.08.23 13:35 | close | 351 | 0.10 | 98.413 | 0.000 | 99.077 | 23.85 | 9271.73 |
| 1116 | 2024.08.23 13:35 | close | 350 | 0.10 | 98.413 | 0.000 | 99.033 | 26.98 | 9298.71 |
| 1117 | 2024.08.26 01:00 | buy | 373 | 0.10 | 97.613 | 0.000 | 0.000 | ||
| 1118 | 2024.08.26 01:00 | modify | 373 | 0.10 | 97.613 | 0.000 | 98.613 | ||
| 1119 | 2024.08.26 01:05 | buy | 374 | 0.10 | 97.571 | 0.000 | 0.000 | ||
| 1120 | 2024.08.26 01:05 | modify | 374 | 0.10 | 97.571 | 0.000 | 98.571 | ||
| 1121 | 2024.08.26 01:35 | buy | 375 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 1122 | 2024.08.26 01:35 | modify | 375 | 0.10 | 97.643 | 0.000 | 98.643 | ||
| 1123 | 2024.08.26 02:15 | buy | 376 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 1124 | 2024.08.26 02:15 | modify | 376 | 0.10 | 97.544 | 0.000 | 98.544 | ||
| 1125 | 2024.08.26 04:25 | buy | 377 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 1126 | 2024.08.26 04:25 | modify | 377 | 0.10 | 97.509 | 0.000 | 98.509 | ||
| 1127 | 2024.08.26 05:50 | buy | 378 | 0.10 | 97.669 | 0.000 | 0.000 | ||
| 1128 | 2024.08.26 05:50 | modify | 378 | 0.10 | 97.669 | 0.000 | 98.669 | ||
| 1129 | 2024.08.26 06:30 | buy | 379 | 0.10 | 97.489 | 0.000 | 0.000 | ||
| 1130 | 2024.08.26 06:30 | modify | 379 | 0.10 | 97.489 | 0.000 | 98.489 | ||
| 1131 | 2024.08.26 07:00 | buy | 380 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 1132 | 2024.08.26 07:00 | modify | 380 | 0.10 | 97.422 | 0.000 | 98.422 | ||
| 1133 | 2024.08.26 07:25 | buy | 381 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 1134 | 2024.08.26 07:25 | modify | 381 | 0.10 | 97.384 | 0.000 | 98.384 | ||
| 1135 | 2024.08.26 12:35 | buy | 382 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 1136 | 2024.08.26 12:35 | modify | 382 | 0.10 | 97.706 | 0.000 | 98.706 | ||
| 1137 | 2024.08.26 14:10 | sell | 383 | 0.10 | 97.816 | 0.000 | 0.000 | ||
| 1138 | 2024.08.26 14:10 | modify | 383 | 0.10 | 97.816 | 0.000 | 96.816 | ||
| 1139 | 2024.08.26 14:15 | sell | 384 | 0.10 | 97.857 | 0.000 | 0.000 | ||
| 1140 | 2024.08.26 14:15 | modify | 384 | 0.10 | 97.857 | 0.000 | 96.857 | ||
| 1141 | 2024.08.26 14:40 | sell | 385 | 0.10 | 97.779 | 0.000 | 0.000 | ||
| 1142 | 2024.08.26 14:40 | modify | 385 | 0.10 | 97.779 | 0.000 | 96.779 | ||
| 1143 | 2024.08.26 14:45 | buy | 386 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 1144 | 2024.08.26 14:45 | modify | 386 | 0.10 | 97.759 | 0.000 | 98.759 | ||
| 1145 | 2024.08.26 15:35 | sell | 387 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 1146 | 2024.08.26 15:35 | modify | 387 | 0.10 | 97.869 | 0.000 | 96.869 | ||
| 1147 | 2024.08.26 16:25 | sell | 388 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 1148 | 2024.08.26 16:25 | modify | 388 | 0.10 | 97.955 | 0.000 | 96.955 | ||
| 1149 | 2024.08.26 17:00 | sell | 389 | 0.10 | 97.970 | 0.000 | 0.000 | ||
| 1150 | 2024.08.26 17:00 | modify | 389 | 0.10 | 97.970 | 0.000 | 96.970 | ||
| 1151 | 2024.08.26 17:10 | sell | 390 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1152 | 2024.08.26 17:10 | modify | 390 | 0.10 | 97.911 | 0.000 | 96.911 | ||
| 1153 | 2024.08.26 22:35 | sell | 391 | 0.10 | 97.752 | 0.000 | 0.000 | ||
| 1154 | 2024.08.26 22:35 | modify | 391 | 0.10 | 97.752 | 0.000 | 96.752 | ||
| 1155 | 2024.08.26 23:00 | close | 391 | 0.10 | 97.780 | 0.000 | 96.752 | -1.99 | 9296.72 |
| 1156 | 2024.08.26 23:00 | close | 390 | 0.10 | 97.780 | 0.000 | 96.911 | 9.29 | 9306.01 |
| 1157 | 2024.08.26 23:00 | close | 389 | 0.10 | 97.780 | 0.000 | 96.970 | 13.48 | 9319.49 |
| 1158 | 2024.08.26 23:00 | close | 388 | 0.10 | 97.780 | 0.000 | 96.955 | 12.42 | 9331.91 |
| 1159 | 2024.08.26 23:00 | close | 387 | 0.10 | 97.780 | 0.000 | 96.869 | 6.31 | 9338.22 |
| 1160 | 2024.08.26 23:00 | close | 386 | 0.10 | 97.750 | 0.000 | 98.759 | -0.64 | 9337.58 |
| 1161 | 2024.08.26 23:00 | close | 385 | 0.10 | 97.780 | 0.000 | 96.779 | -0.08 | 9337.50 |
| 1162 | 2024.08.26 23:00 | close | 384 | 0.10 | 97.780 | 0.000 | 96.857 | 5.46 | 9342.96 |
| 1163 | 2024.08.26 23:00 | close | 383 | 0.10 | 97.780 | 0.000 | 96.816 | 2.55 | 9345.51 |
| 1164 | 2024.08.26 23:00 | close | 382 | 0.10 | 97.750 | 0.000 | 98.706 | 3.13 | 9348.64 |
| 1165 | 2024.08.26 23:00 | close | 381 | 0.10 | 97.750 | 0.000 | 98.384 | 25.98 | 9374.62 |
| 1166 | 2024.08.26 23:00 | close | 380 | 0.10 | 97.750 | 0.000 | 98.422 | 23.29 | 9397.91 |
| 1167 | 2024.08.26 23:00 | close | 379 | 0.10 | 97.750 | 0.000 | 98.489 | 18.53 | 9416.44 |
| 1168 | 2024.08.26 23:00 | close | 378 | 0.10 | 97.750 | 0.000 | 98.669 | 5.75 | 9422.19 |
| 1169 | 2024.08.26 23:00 | close | 377 | 0.10 | 97.750 | 0.000 | 98.509 | 17.11 | 9439.30 |
| 1170 | 2024.08.26 23:00 | close | 376 | 0.10 | 97.750 | 0.000 | 98.544 | 14.63 | 9453.93 |
| 1171 | 2024.08.26 23:00 | close | 375 | 0.10 | 97.750 | 0.000 | 98.643 | 7.60 | 9461.53 |
| 1172 | 2024.08.26 23:00 | close | 374 | 0.10 | 97.750 | 0.000 | 98.571 | 12.71 | 9474.24 |
| 1173 | 2024.08.26 23:00 | close | 373 | 0.10 | 97.750 | 0.000 | 98.613 | 9.73 | 9483.97 |
| 1174 | 2024.08.27 01:00 | sell | 392 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 1175 | 2024.08.27 01:00 | modify | 392 | 0.10 | 97.957 | 0.000 | 96.957 | ||
| 1176 | 2024.08.27 01:15 | sell | 393 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 1177 | 2024.08.27 01:15 | modify | 393 | 0.10 | 98.052 | 0.000 | 97.052 | ||
| 1178 | 2024.08.27 01:25 | sell | 394 | 0.10 | 98.082 | 0.000 | 0.000 | ||
| 1179 | 2024.08.27 01:25 | modify | 394 | 0.10 | 98.082 | 0.000 | 97.082 | ||
| 1180 | 2024.08.27 01:45 | sell | 395 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1181 | 2024.08.27 01:45 | modify | 395 | 0.10 | 98.027 | 0.000 | 97.027 | ||
| 1182 | 2024.08.27 02:25 | sell | 396 | 0.10 | 98.112 | 0.000 | 0.000 | ||
| 1183 | 2024.08.27 02:25 | modify | 396 | 0.10 | 98.112 | 0.000 | 97.112 | ||
| 1184 | 2024.08.27 02:45 | sell | 397 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 1185 | 2024.08.27 02:45 | modify | 397 | 0.10 | 98.228 | 0.000 | 97.228 | ||
| 1186 | 2024.08.27 02:55 | sell | 398 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 1187 | 2024.08.27 02:55 | modify | 398 | 0.10 | 98.199 | 0.000 | 97.199 | ||
| 1188 | 2024.08.27 03:45 | sell | 399 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 1189 | 2024.08.27 03:45 | modify | 399 | 0.10 | 98.301 | 0.000 | 97.301 | ||
| 1190 | 2024.08.27 03:50 | sell | 400 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 1191 | 2024.08.27 03:50 | modify | 400 | 0.10 | 98.318 | 0.000 | 97.318 | ||
| 1192 | 2024.08.27 04:00 | sell | 401 | 0.10 | 98.249 | 0.000 | 0.000 | ||
| 1193 | 2024.08.27 04:00 | modify | 401 | 0.10 | 98.249 | 0.000 | 97.249 | ||
| 1194 | 2024.08.27 04:40 | sell | 402 | 0.10 | 98.167 | 0.000 | 0.000 | ||
| 1195 | 2024.08.27 04:40 | modify | 402 | 0.10 | 98.167 | 0.000 | 97.167 | ||
| 1196 | 2024.08.27 05:00 | sell | 403 | 0.10 | 98.124 | 0.000 | 0.000 | ||
| 1197 | 2024.08.27 05:00 | modify | 403 | 0.10 | 98.124 | 0.000 | 97.124 | ||
| 1198 | 2024.08.27 08:35 | sell | 404 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 1199 | 2024.08.27 08:35 | modify | 404 | 0.10 | 98.378 | 0.000 | 97.378 | ||
| 1200 | 2024.08.27 12:05 | buy | 405 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 1201 | 2024.08.27 12:05 | modify | 405 | 0.10 | 98.006 | 0.000 | 99.006 | ||
| 1202 | 2024.08.27 12:10 | buy | 406 | 0.10 | 97.972 | 0.000 | 0.000 | ||
| 1203 | 2024.08.27 12:10 | modify | 406 | 0.10 | 97.972 | 0.000 | 98.972 | ||
| 1204 | 2024.08.27 12:40 | buy | 407 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 1205 | 2024.08.27 12:40 | modify | 407 | 0.10 | 97.834 | 0.000 | 98.834 | ||
| 1206 | 2024.08.27 12:55 | buy | 408 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 1207 | 2024.08.27 12:55 | modify | 408 | 0.10 | 97.801 | 0.000 | 98.801 | ||
| 1208 | 2024.08.27 13:05 | buy | 409 | 0.10 | 97.746 | 0.000 | 0.000 | ||
| 1209 | 2024.08.27 13:05 | modify | 409 | 0.10 | 97.746 | 0.000 | 98.746 | ||
| 1210 | 2024.08.27 13:25 | buy | 410 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1211 | 2024.08.27 13:25 | modify | 410 | 0.10 | 97.879 | 0.000 | 98.879 | ||
| 1212 | 2024.08.27 14:10 | buy | 411 | 0.10 | 97.777 | 0.000 | 0.000 | ||
| 1213 | 2024.08.27 14:10 | modify | 411 | 0.10 | 97.777 | 0.000 | 98.777 | ||
| 1214 | 2024.08.27 14:40 | buy | 412 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 1215 | 2024.08.27 14:40 | modify | 412 | 0.10 | 97.947 | 0.000 | 98.947 | ||
| 1216 | 2024.08.27 14:45 | buy | 413 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 1217 | 2024.08.27 14:45 | modify | 413 | 0.10 | 97.912 | 0.000 | 98.912 | ||
| 1218 | 2024.08.27 15:20 | buy | 414 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1219 | 2024.08.27 15:20 | modify | 414 | 0.10 | 97.911 | 0.000 | 98.911 | ||
| 1220 | 2024.08.27 16:45 | buy | 415 | 0.10 | 97.717 | 0.000 | 0.000 | ||
| 1221 | 2024.08.27 16:45 | modify | 415 | 0.10 | 97.717 | 0.000 | 98.717 | ||
| 1222 | 2024.08.27 21:00 | buy | 416 | 0.10 | 97.683 | 0.000 | 0.000 | ||
| 1223 | 2024.08.27 21:00 | modify | 416 | 0.10 | 97.683 | 0.000 | 98.683 | ||
| 1224 | 2024.08.27 22:40 | buy | 417 | 0.10 | 97.658 | 0.000 | 0.000 | ||
| 1225 | 2024.08.27 22:40 | modify | 417 | 0.10 | 97.658 | 0.000 | 98.658 | ||
| 1226 | 2024.08.27 23:00 | close | 417 | 0.10 | 97.656 | 0.000 | 98.658 | -0.15 | 9483.82 |
| 1227 | 2024.08.27 23:00 | close | 416 | 0.10 | 97.656 | 0.000 | 98.683 | -1.92 | 9481.90 |
| 1228 | 2024.08.27 23:00 | close | 415 | 0.10 | 97.656 | 0.000 | 98.717 | -4.33 | 9477.57 |
| 1229 | 2024.08.27 23:00 | close | 414 | 0.10 | 97.656 | 0.000 | 98.911 | -18.10 | 9459.47 |
| 1230 | 2024.08.27 23:00 | close | 413 | 0.10 | 97.656 | 0.000 | 98.912 | -18.18 | 9441.29 |
| 1231 | 2024.08.27 23:00 | close | 412 | 0.10 | 97.656 | 0.000 | 98.947 | -20.66 | 9420.63 |
| 1232 | 2024.08.27 23:00 | close | 411 | 0.10 | 97.656 | 0.000 | 98.777 | -8.59 | 9412.04 |
| 1233 | 2024.08.27 23:00 | close | 410 | 0.10 | 97.656 | 0.000 | 98.879 | -15.83 | 9396.21 |
| 1234 | 2024.08.27 23:00 | close | 409 | 0.10 | 97.656 | 0.000 | 98.746 | -6.39 | 9389.82 |
| 1235 | 2024.08.27 23:00 | close | 408 | 0.10 | 97.656 | 0.000 | 98.801 | -10.30 | 9379.52 |
| 1236 | 2024.08.27 23:00 | close | 407 | 0.10 | 97.656 | 0.000 | 98.834 | -12.64 | 9366.88 |
| 1237 | 2024.08.27 23:00 | close | 406 | 0.10 | 97.656 | 0.000 | 98.972 | -22.43 | 9344.45 |
| 1238 | 2024.08.27 23:00 | close | 405 | 0.10 | 97.656 | 0.000 | 99.006 | -24.85 | 9319.60 |
| 1239 | 2024.08.27 23:00 | close | 404 | 0.10 | 97.686 | 0.000 | 97.378 | 49.12 | 9368.72 |
| 1240 | 2024.08.27 23:00 | close | 403 | 0.10 | 97.686 | 0.000 | 97.124 | 31.09 | 9399.81 |
| 1241 | 2024.08.27 23:00 | close | 402 | 0.10 | 97.686 | 0.000 | 97.167 | 34.14 | 9433.95 |
| 1242 | 2024.08.27 23:00 | close | 401 | 0.10 | 97.686 | 0.000 | 97.249 | 39.96 | 9473.91 |
| 1243 | 2024.08.27 23:00 | close | 400 | 0.10 | 97.686 | 0.000 | 97.318 | 44.86 | 9518.77 |
| 1244 | 2024.08.27 23:00 | close | 399 | 0.10 | 97.686 | 0.000 | 97.301 | 43.65 | 9562.42 |
| 1245 | 2024.08.27 23:00 | close | 398 | 0.10 | 97.686 | 0.000 | 97.199 | 36.42 | 9598.84 |
| 1246 | 2024.08.27 23:00 | close | 397 | 0.10 | 97.686 | 0.000 | 97.228 | 38.47 | 9637.31 |
| 1247 | 2024.08.27 23:00 | close | 396 | 0.10 | 97.686 | 0.000 | 97.112 | 30.24 | 9667.55 |
| 1248 | 2024.08.27 23:00 | close | 395 | 0.10 | 97.686 | 0.000 | 97.027 | 24.21 | 9691.76 |
| 1249 | 2024.08.27 23:00 | close | 394 | 0.10 | 97.686 | 0.000 | 97.082 | 28.11 | 9719.87 |
| 1250 | 2024.08.27 23:00 | close | 393 | 0.10 | 97.686 | 0.000 | 97.052 | 25.98 | 9745.85 |
| 1251 | 2024.08.27 23:00 | close | 392 | 0.10 | 97.686 | 0.000 | 96.957 | 19.24 | 9765.09 |
| 1252 | 2024.08.28 01:00 | buy | 418 | 0.10 | 97.869 | 0.000 | 0.000 | ||
| 1253 | 2024.08.28 01:00 | modify | 418 | 0.10 | 97.869 | 0.000 | 98.869 | ||
| 1254 | 2024.08.28 01:20 | buy | 419 | 0.10 | 97.910 | 0.000 | 0.000 | ||
| 1255 | 2024.08.28 01:20 | modify | 419 | 0.10 | 97.910 | 0.000 | 98.910 | ||
| 1256 | 2024.08.28 01:35 | sell | 420 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 1257 | 2024.08.28 01:35 | modify | 420 | 0.10 | 98.019 | 0.000 | 97.019 | ||
| 1258 | 2024.08.28 01:50 | sell | 421 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 1259 | 2024.08.28 01:50 | modify | 421 | 0.10 | 98.174 | 0.000 | 97.174 | ||
| 1260 | 2024.08.28 02:50 | sell | 422 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1261 | 2024.08.28 02:50 | modify | 422 | 0.10 | 98.138 | 0.000 | 97.138 | ||
| 1262 | 2024.08.28 03:00 | sell | 423 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 1263 | 2024.08.28 03:00 | modify | 423 | 0.10 | 98.204 | 0.000 | 97.204 | ||
| 1264 | 2024.08.28 04:15 | sell | 424 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 1265 | 2024.08.28 04:15 | modify | 424 | 0.10 | 98.238 | 0.000 | 97.238 | ||
| 1266 | 2024.08.28 05:05 | sell | 425 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 1267 | 2024.08.28 05:05 | modify | 425 | 0.10 | 98.070 | 0.000 | 97.070 | ||
| 1268 | 2024.08.28 05:15 | sell | 426 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 1269 | 2024.08.28 05:15 | modify | 426 | 0.10 | 98.050 | 0.000 | 97.050 | ||
| 1270 | 2024.08.28 05:50 | sell | 427 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 1271 | 2024.08.28 05:50 | modify | 427 | 0.10 | 97.989 | 0.000 | 96.989 | ||
| 1272 | 2024.08.28 06:30 | sell | 428 | 0.10 | 98.110 | 0.000 | 0.000 | ||
| 1273 | 2024.08.28 06:30 | modify | 428 | 0.10 | 98.110 | 0.000 | 97.110 | ||
| 1274 | 2024.08.28 09:20 | sell | 429 | 0.10 | 97.947 | 0.000 | 0.000 | ||
| 1275 | 2024.08.28 09:20 | modify | 429 | 0.10 | 97.947 | 0.000 | 96.947 | ||
| 1276 | 2024.08.28 09:25 | sell | 430 | 0.10 | 97.914 | 0.000 | 0.000 | ||
| 1277 | 2024.08.28 09:25 | modify | 430 | 0.10 | 97.914 | 0.000 | 96.914 | ||
| 1278 | 2024.08.28 12:15 | sell | 431 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1279 | 2024.08.28 12:15 | modify | 431 | 0.10 | 97.909 | 0.000 | 96.909 | ||
| 1280 | 2024.08.28 13:45 | sell | 432 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 1281 | 2024.08.28 13:45 | modify | 432 | 0.10 | 98.270 | 0.000 | 97.270 | ||
| 1282 | 2024.08.28 16:35 | buy | 433 | 0.10 | 97.989 | 0.000 | 0.000 | ||
| 1283 | 2024.08.28 16:35 | modify | 433 | 0.10 | 97.989 | 0.000 | 98.989 | ||
| 1284 | 2024.08.28 17:55 | buy | 434 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 1285 | 2024.08.28 17:55 | modify | 434 | 0.10 | 97.928 | 0.000 | 98.928 | ||
| 1286 | 2024.08.28 18:35 | buy | 435 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 1287 | 2024.08.28 18:35 | modify | 435 | 0.10 | 97.959 | 0.000 | 98.959 | ||
| 1288 | 2024.08.28 21:10 | buy | 436 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 1289 | 2024.08.28 21:10 | modify | 436 | 0.10 | 98.027 | 0.000 | 99.027 | ||
| 1290 | 2024.08.28 21:15 | buy | 437 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 1291 | 2024.08.28 21:15 | modify | 437 | 0.10 | 98.054 | 0.000 | 99.054 | ||
| 1292 | 2024.08.28 23:00 | close | 437 | 0.10 | 97.892 | 0.000 | 99.054 | -11.50 | 9753.59 |
| 1293 | 2024.08.28 23:00 | close | 436 | 0.10 | 97.892 | 0.000 | 99.027 | -9.58 | 9744.01 |
| 1294 | 2024.08.28 23:00 | close | 435 | 0.10 | 97.892 | 0.000 | 98.959 | -4.75 | 9739.26 |
| 1295 | 2024.08.28 23:00 | close | 434 | 0.10 | 97.892 | 0.000 | 98.928 | -2.55 | 9736.71 |
| 1296 | 2024.08.28 23:00 | close | 433 | 0.10 | 97.892 | 0.000 | 98.989 | -6.88 | 9729.83 |
| 1297 | 2024.08.28 23:00 | close | 432 | 0.10 | 97.922 | 0.000 | 97.270 | 24.70 | 9754.53 |
| 1298 | 2024.08.28 23:00 | close | 431 | 0.10 | 97.922 | 0.000 | 96.909 | -0.92 | 9753.61 |
| 1299 | 2024.08.28 23:00 | close | 430 | 0.10 | 97.922 | 0.000 | 96.914 | -0.56 | 9753.05 |
| 1300 | 2024.08.28 23:00 | close | 429 | 0.10 | 97.922 | 0.000 | 96.947 | 1.78 | 9754.83 |
| 1301 | 2024.08.28 23:00 | close | 428 | 0.10 | 97.922 | 0.000 | 97.110 | 13.35 | 9768.18 |
| 1302 | 2024.08.28 23:00 | close | 427 | 0.10 | 97.922 | 0.000 | 96.989 | 4.76 | 9772.94 |
| 1303 | 2024.08.28 23:00 | close | 426 | 0.10 | 97.922 | 0.000 | 97.050 | 9.09 | 9782.03 |
| 1304 | 2024.08.28 23:00 | close | 425 | 0.10 | 97.922 | 0.000 | 97.070 | 10.51 | 9792.54 |
| 1305 | 2024.08.28 23:00 | close | 424 | 0.10 | 97.922 | 0.000 | 97.238 | 22.43 | 9814.97 |
| 1306 | 2024.08.28 23:00 | close | 423 | 0.10 | 97.922 | 0.000 | 97.204 | 20.02 | 9834.99 |
| 1307 | 2024.08.28 23:00 | close | 422 | 0.10 | 97.922 | 0.000 | 97.138 | 15.34 | 9850.33 |
| 1308 | 2024.08.28 23:00 | close | 421 | 0.10 | 97.922 | 0.000 | 97.174 | 17.89 | 9868.22 |
| 1309 | 2024.08.28 23:00 | close | 420 | 0.10 | 97.922 | 0.000 | 97.019 | 6.89 | 9875.11 |
| 1310 | 2024.08.28 23:00 | close | 419 | 0.10 | 97.892 | 0.000 | 98.910 | -1.27 | 9873.84 |
| 1311 | 2024.08.28 23:00 | close | 418 | 0.10 | 97.892 | 0.000 | 98.869 | 1.64 | 9875.48 |
| 1312 | 2024.08.29 01:00 | sell | 438 | 0.10 | 98.199 | 0.000 | 0.000 | ||
| 1313 | 2024.08.29 01:00 | modify | 438 | 0.10 | 98.199 | 0.000 | 97.199 | ||
| 1314 | 2024.08.29 01:05 | sell | 439 | 0.10 | 98.235 | 0.000 | 0.000 | ||
| 1315 | 2024.08.29 01:05 | modify | 439 | 0.10 | 98.235 | 0.000 | 97.235 | ||
| 1316 | 2024.08.29 01:10 | sell | 440 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 1317 | 2024.08.29 01:10 | modify | 440 | 0.10 | 98.270 | 0.000 | 97.270 | ||
| 1318 | 2024.08.29 01:30 | sell | 441 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1319 | 2024.08.29 01:30 | modify | 441 | 0.10 | 98.175 | 0.000 | 97.175 | ||
| 1320 | 2024.08.29 02:40 | sell | 442 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 1321 | 2024.08.29 02:40 | modify | 442 | 0.10 | 98.134 | 0.000 | 97.134 | ||
| 1322 | 2024.08.29 04:20 | sell | 443 | 0.10 | 98.329 | 0.000 | 0.000 | ||
| 1323 | 2024.08.29 04:20 | modify | 443 | 0.10 | 98.329 | 0.000 | 97.329 | ||
| 1324 | 2024.08.29 04:30 | sell | 444 | 0.10 | 98.353 | 0.000 | 0.000 | ||
| 1325 | 2024.08.29 04:30 | modify | 444 | 0.10 | 98.353 | 0.000 | 97.353 | ||
| 1326 | 2024.08.29 04:35 | sell | 445 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 1327 | 2024.08.29 04:35 | modify | 445 | 0.10 | 98.383 | 0.000 | 97.383 | ||
| 1328 | 2024.08.29 04:50 | sell | 446 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 1329 | 2024.08.29 04:50 | modify | 446 | 0.10 | 98.416 | 0.000 | 97.416 | ||
| 1330 | 2024.08.29 04:55 | sell | 447 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 1331 | 2024.08.29 04:55 | modify | 447 | 0.10 | 98.440 | 0.000 | 97.440 | ||
| 1332 | 2024.08.29 05:25 | sell | 448 | 0.10 | 98.464 | 0.000 | 0.000 | ||
| 1333 | 2024.08.29 05:25 | modify | 448 | 0.10 | 98.464 | 0.000 | 97.464 | ||
| 1334 | 2024.08.29 05:30 | sell | 449 | 0.10 | 98.499 | 0.000 | 0.000 | ||
| 1335 | 2024.08.29 05:30 | modify | 449 | 0.10 | 98.499 | 0.000 | 97.499 | ||
| 1336 | 2024.08.29 07:30 | sell | 450 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 1337 | 2024.08.29 07:30 | modify | 450 | 0.10 | 98.529 | 0.000 | 97.529 | ||
| 1338 | 2024.08.29 07:35 | sell | 451 | 0.10 | 98.625 | 0.000 | 0.000 | ||
| 1339 | 2024.08.29 07:35 | modify | 451 | 0.10 | 98.625 | 0.000 | 97.625 | ||
| 1340 | 2024.08.29 07:45 | sell | 452 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 1341 | 2024.08.29 07:45 | modify | 452 | 0.10 | 98.583 | 0.000 | 97.583 | ||
| 1342 | 2024.08.29 09:25 | sell | 453 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 1343 | 2024.08.29 09:25 | modify | 453 | 0.10 | 98.565 | 0.000 | 97.565 | ||
| 1344 | 2024.08.29 12:35 | close | 453 | 0.10 | 98.875 | 0.000 | 97.565 | -22.01 | 9853.47 |
| 1345 | 2024.08.29 12:35 | close | 452 | 0.10 | 98.875 | 0.000 | 97.583 | -20.73 | 9832.74 |
| 1346 | 2024.08.29 12:35 | close | 451 | 0.10 | 98.875 | 0.000 | 97.625 | -17.75 | 9814.99 |
| 1347 | 2024.08.29 12:35 | close | 450 | 0.10 | 98.875 | 0.000 | 97.529 | -24.56 | 9790.43 |
| 1348 | 2024.08.29 12:35 | close | 449 | 0.10 | 98.875 | 0.000 | 97.499 | -26.69 | 9763.74 |
| 1349 | 2024.08.29 12:35 | close | 448 | 0.10 | 98.875 | 0.000 | 97.464 | -29.18 | 9734.56 |
| 1350 | 2024.08.29 12:35 | close | 447 | 0.10 | 98.875 | 0.000 | 97.440 | -30.88 | 9703.68 |
| 1351 | 2024.08.29 12:35 | close | 446 | 0.10 | 98.875 | 0.000 | 97.416 | -32.58 | 9671.10 |
| 1352 | 2024.08.29 12:35 | close | 445 | 0.10 | 98.875 | 0.000 | 97.383 | -34.93 | 9636.17 |
| 1353 | 2024.08.29 12:35 | close | 444 | 0.10 | 98.875 | 0.000 | 97.353 | -37.05 | 9599.12 |
| 1354 | 2024.08.29 12:35 | close | 443 | 0.10 | 98.875 | 0.000 | 97.329 | -38.76 | 9560.36 |
| 1355 | 2024.08.29 12:35 | close | 442 | 0.10 | 98.875 | 0.000 | 97.134 | -52.60 | 9507.76 |
| 1356 | 2024.08.29 12:35 | close | 441 | 0.10 | 98.875 | 0.000 | 97.175 | -49.69 | 9458.07 |
| 1357 | 2024.08.29 12:35 | close | 440 | 0.10 | 98.875 | 0.000 | 97.270 | -42.95 | 9415.12 |
| 1358 | 2024.08.29 12:35 | close | 439 | 0.10 | 98.875 | 0.000 | 97.235 | -45.43 | 9369.69 |
| 1359 | 2024.08.29 12:35 | close | 438 | 0.10 | 98.875 | 0.000 | 97.199 | -47.98 | 9321.71 |
| 1360 | 2024.08.30 01:00 | buy | 454 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 1361 | 2024.08.30 01:00 | modify | 454 | 0.10 | 98.421 | 0.000 | 99.421 | ||
| 1362 | 2024.08.30 01:10 | buy | 455 | 0.10 | 98.481 | 0.000 | 0.000 | ||
| 1363 | 2024.08.30 01:10 | modify | 455 | 0.10 | 98.481 | 0.000 | 99.481 | ||
| 1364 | 2024.08.30 02:10 | buy | 456 | 0.10 | 98.324 | 0.000 | 0.000 | ||
| 1365 | 2024.08.30 02:10 | modify | 456 | 0.10 | 98.324 | 0.000 | 99.324 | ||
| 1366 | 2024.08.30 04:00 | buy | 457 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 1367 | 2024.08.30 04:00 | modify | 457 | 0.10 | 98.569 | 0.000 | 99.569 | ||
| 1368 | 2024.08.30 04:10 | buy | 458 | 0.10 | 98.543 | 0.000 | 0.000 | ||
| 1369 | 2024.08.30 04:10 | modify | 458 | 0.10 | 98.543 | 0.000 | 99.543 | ||
| 1370 | 2024.08.30 05:45 | buy | 459 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 1371 | 2024.08.30 05:45 | modify | 459 | 0.10 | 98.601 | 0.000 | 99.601 | ||
| 1372 | 2024.08.30 05:50 | sell | 460 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 1373 | 2024.08.30 05:50 | modify | 460 | 0.10 | 98.602 | 0.000 | 97.602 | ||
| 1374 | 2024.08.30 06:05 | sell | 461 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 1375 | 2024.08.30 06:05 | modify | 461 | 0.10 | 98.633 | 0.000 | 97.633 | ||
| 1376 | 2024.08.30 06:30 | sell | 462 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 1377 | 2024.08.30 06:30 | modify | 462 | 0.10 | 98.674 | 0.000 | 97.674 | ||
| 1378 | 2024.08.30 07:45 | sell | 463 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 1379 | 2024.08.30 07:45 | modify | 463 | 0.10 | 98.701 | 0.000 | 97.701 | ||
| 1380 | 2024.08.30 09:00 | sell | 464 | 0.10 | 98.785 | 0.000 | 0.000 | ||
| 1381 | 2024.08.30 09:00 | modify | 464 | 0.10 | 98.785 | 0.000 | 97.785 | ||
| 1382 | 2024.08.30 09:05 | sell | 465 | 0.10 | 98.748 | 0.000 | 0.000 | ||
| 1383 | 2024.08.30 09:05 | modify | 465 | 0.10 | 98.748 | 0.000 | 97.748 | ||
| 1384 | 2024.08.30 12:20 | sell | 466 | 0.10 | 98.866 | 0.000 | 0.000 | ||
| 1385 | 2024.08.30 12:20 | modify | 466 | 0.10 | 98.866 | 0.000 | 97.866 | ||
| 1386 | 2024.08.30 12:30 | sell | 467 | 0.10 | 98.808 | 0.000 | 0.000 | ||
| 1387 | 2024.08.30 12:30 | modify | 467 | 0.10 | 98.808 | 0.000 | 97.808 | ||
| 1388 | 2024.08.30 12:40 | sell | 468 | 0.10 | 98.887 | 0.000 | 0.000 | ||
| 1389 | 2024.08.30 12:40 | modify | 468 | 0.10 | 98.887 | 0.000 | 97.887 | ||
| 1390 | 2024.08.30 12:50 | sell | 469 | 0.10 | 98.830 | 0.000 | 0.000 | ||
| 1391 | 2024.08.30 12:50 | modify | 469 | 0.10 | 98.830 | 0.000 | 97.830 | ||
| 1392 | 2024.08.30 13:25 | sell | 470 | 0.10 | 98.569 | 0.000 | 0.000 | ||
| 1393 | 2024.08.30 13:25 | modify | 470 | 0.10 | 98.569 | 0.000 | 97.569 | ||
| 1394 | 2024.08.30 13:55 | sell | 471 | 0.10 | 98.728 | 0.000 | 0.000 | ||
| 1395 | 2024.08.30 13:55 | modify | 471 | 0.10 | 98.728 | 0.000 | 97.728 | ||
| 1396 | 2024.08.30 20:10 | sell | 472 | 0.10 | 98.934 | 0.000 | 0.000 | ||
| 1397 | 2024.08.30 20:10 | modify | 472 | 0.10 | 98.934 | 0.000 | 97.934 | ||
| 1398 | 2024.08.30 20:59 | t/p | 460 | 0.10 | 97.602 | 0.000 | 97.602 | 70.98 | 9392.69 |
| 1399 | 2024.08.30 20:59 | t/p | 461 | 0.10 | 97.633 | 0.000 | 97.633 | 70.98 | 9463.67 |
| 1400 | 2024.08.30 20:59 | t/p | 462 | 0.10 | 97.674 | 0.000 | 97.674 | 70.98 | 9534.65 |
| 1401 | 2024.08.30 20:59 | t/p | 463 | 0.10 | 97.701 | 0.000 | 97.701 | 70.98 | 9605.63 |
| 1402 | 2024.08.30 20:59 | t/p | 464 | 0.10 | 97.785 | 0.000 | 97.785 | 70.98 | 9676.61 |
| 1403 | 2024.08.30 20:59 | t/p | 465 | 0.10 | 97.748 | 0.000 | 97.748 | 70.98 | 9747.59 |
| 1404 | 2024.08.30 20:59 | t/p | 466 | 0.10 | 97.866 | 0.000 | 97.866 | 70.98 | 9818.57 |
| 1405 | 2024.08.30 20:59 | t/p | 467 | 0.10 | 97.808 | 0.000 | 97.808 | 70.98 | 9889.55 |
| 1406 | 2024.08.30 20:59 | t/p | 468 | 0.10 | 97.887 | 0.000 | 97.887 | 70.98 | 9960.53 |
| 1407 | 2024.08.30 20:59 | t/p | 469 | 0.10 | 97.830 | 0.000 | 97.830 | 70.98 | 10031.51 |
| 1408 | 2024.08.30 20:59 | t/p | 470 | 0.10 | 97.569 | 0.000 | 97.569 | 70.98 | 10102.49 |
| 1409 | 2024.08.30 20:59 | t/p | 471 | 0.10 | 97.728 | 0.000 | 97.728 | 70.98 | 10173.47 |
| 1410 | 2024.08.30 20:59 | t/p | 472 | 0.10 | 97.934 | 0.000 | 97.934 | 70.97 | 10244.44 |
| 1411 | 2024.08.30 20:59 | close | 459 | 0.10 | 94.718 | 0.000 | 99.601 | -275.63 | 9968.81 |
| 1412 | 2024.08.30 20:59 | close | 458 | 0.10 | 94.718 | 0.000 | 99.543 | -271.52 | 9697.29 |
| 1413 | 2024.08.30 20:59 | close | 457 | 0.10 | 94.718 | 0.000 | 99.569 | -273.36 | 9423.93 |
| 1414 | 2024.08.30 20:59 | close | 456 | 0.10 | 94.718 | 0.000 | 99.324 | -255.97 | 9167.96 |
| 1415 | 2024.08.30 20:59 | close | 455 | 0.10 | 94.718 | 0.000 | 99.481 | -267.12 | 8900.84 |
| 1416 | 2024.08.30 20:59 | close | 454 | 0.10 | 94.718 | 0.000 | 99.421 | -262.86 | 8637.98 |